CollectAI

close-nyse_etfs

2023/01/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20230109	24.375	24.375	24.375	24.375	100	24.375
AAAU.US	Goldman Sachs Physical Gold ETF	20230109	18.62	18.67	18.55	18.57	675100	18.57	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20230109	28.7	28.76	28.501	28.525	13900	28.525	down	down	correct
ACES.US	ALPS Clean Energy ETF	20230109	45.73	46.85	45.73	46.12	151600	46.12	up	up	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20230109	27.43	27.43	27.25	27.25	2004	27.25	down	down	correct
ACTV.US	Two Roads Shared Trust	20230109	30.48	30.79	30.33	30.37	27200	30.37	down	up	incorrect
ACVF.US	ETF Opportunities Trust	20230109	30.3	30.59	30.19	30.19	3600	30.19	down	down	correct
ACWF.US	iShares MSCI Global Multifactor ETF	20230109	32.71	32.895	32.53	32.547	5200	32.547	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20230109	13.961	13.961	13.961	13.961	100	13.961
AEMB.US	American Century Emerging Markets Bond ETF	20230109	38.5	38.5	38.5	38.5	100	38.5
AFK.US	VanEck Vectors Africa Index ETF	20230109	16.85	17.05	16.69	16.69	25000	16.69	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20230109	23.65	23.65	23.403	23.403	600	23.403	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20230109	22.69	22.69	22.653	22.653	100	22.653	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20230109	23.12	23.2	22.92	22.939	1900	22.939	down	down	correct
AFTY.US	Pacer Funds Trust	20230109	16.92	16.96	16.851	16.851	500	16.851	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20230109	99.06	99.5	99	99.34	7849600	99.34	up	up	correct
AGGY.US	WisdomTree Trust	20230109	43.56	43.755	43.54	43.7	170500	43.7	up	up	correct
AGOV.US	Gavekal Asia Pacific Government Bond ETF	20230109	80.331	80.331	80.331	80.331	200	80.331
AGOX.US	Adaptive Growth Opportunities ETF	20230109	21.01	21.21	20.91	20.91	89500	20.91	down	down	correct
AGQ.US	ProShares Trust II	20230109	31.8	32.21	30.91	31	614100	31	down	down	correct
AGZ.US	iShares Agency Bond ETF	20230109	107.46	107.7	107.42	107.62	19800	107.62	up	up	correct
AHHX.US	Starboard Investment Trust	20230109	8.58	8.63	8.55	8.584	198500	8.584	up	up	correct
AHYB.US	American Century ETF Trust	20230109	44.118	44.118	44.081	44.096	600	44.096	down	down	correct
AIEQ.US	AI Powered Equity ETF	20230109	29.3	29.777	29.3	29.52	6000	29.52	up	up	correct
ALTL.US	Pacer Funds Trust	20230109	41.19	41.32	40.81	40.81	102368	40.81	down	down	correct
AMAX.US	Starboard Investment Trust	20230109	7.83	7.85	7.8	7.806	27300	7.806	down	down	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20230109	22.6	22.6	22.31	22.36	198100	22.36	down	down	correct
AMLP.US	ALPS ETF Trust	20230109	39.63	39.79	39.25	39.48	1660000	39.48	down	down	correct
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20230109	37.701	37.701	37.701	37.701	100	37.1841
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20230109	39.19	39.19	39.19	39.19	0	38.5623
AMOM.US	QRAFT AI	20230109	26.75	26.77	26.557	26.557	1300	26.557	down	down	correct
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20230109	48.007	48.007	48.007	48.007	0	48.007
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20230109	14.106	14.106	14.106	14.106	100	14.106
AMZA.US	InfraCap MLP ETF	20230109	32.89	33.125	32.57	32.67	162500	32.45	down	up	incorrect
ANEW.US	ProShares Trust	20230109	32.717	32.717	32.444	32.444	300	32.444	down	up	incorrect
AOA.US	iShares Trust	20230109	61.56	61.96	61.35	61.42	614000	61.42	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20230109	34.39	34.58	34.39	34.46	852200	34.46	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20230109	38.95	39.19	38.94	38.95	586700	38.95
AOR.US	iShares Trust	20230109	48.61	48.95	48.56	48.57	1625400	48.57	down	down	correct
AQGX.US	Starboard Investment Trust	20230109	12.43	12.562	12.376	12.376	63700	12.376	down	down	correct
ARB.US	AltShares Trust	20230109	25.96	25.96	25.67	25.71	427000	25.71	down	down	correct
ARGT.US	Global X Funds	20230109	35.97	36.69	35.95	36.21	28100	36.21	up	down	incorrect
ARKF.US	ARK ETF Trust	20230109	14.7	15.26	14.7	14.97	652100	14.97	up	down	incorrect
ARKK.US	ARK ETF Trust	20230109	32.43	33.45	32.02	32.81	25848500	32.81	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20230109	39.25	40.93	39.18	40.09	320500	40.09	up	up	correct
ARMR.US	Armor US Equity Index ETF	20230109	20.69	20.811	20.585	20.615	8300	20.615	down	down	correct
ASEA.US	Global X Funds	20230109	15.23	15.32	15.23	15.23	8600	15.23
ASHR.US	DBX ETF Trust	20230109	29.99	30.1	29.91	29.94	4453000	29.94	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20230109	32.16	32.22	32.08	32.08	4900	32.08	down	down	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20230109	23.12	23.15	23.12	23.139	500	23.139	up	up	correct
ASPY.US	ASYMshares® ASYMmetric 500 ETF	20230109	26.87	26.905	26.87	26.905	2600	26.905	up	up	correct
ATFV.US	Alger 35 ETF	20230109	13.2	13.2	13.2	13.2	100	13.2
AUSF.US	Global X Funds	20230109	31.35	31.35	30.87	30.88	2500	30.88	down	down	correct
AVDE.US	American Century ETF Trust	20230109	55.39	55.7	55.15	55.22	95200	55.22	down	down	correct
AVDV.US	American Century ETF Trust	20230109	57.05	57.435	56.93	56.97	384900	56.97	down	down	correct
AVEM.US	American Century ETF Trust	20230109	53.41	53.69	53.29	53.29	116500	53.29	down	down	correct
AVES.US	Avantis® Emerging Markets Value ETF	20230109	43.36	43.55	43.19	43.2	69400	43.2	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20230109	41.91	42.04	41.87	41.949	76000	41.949	up	up	correct
AVIV.US	Avantis International Large Cap	20230109	47.05	47.368	46.87	46.87	46400	46.87	down	down	correct
AVLV.US	American Century ETF Trust	20230109	52.05	52.141	51.39	51.44	89400	51.44	down	down	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20230109	46.349	46.38	46.329	46.365	3700	46.365	up	up	correct
AVRE.US	AVRE	20230109	42.32	42.32	41.93	41.99	19300	41.99	down	down	correct
AVSF.US	American Century ETF Trust	20230109	46.2	46.26	46.2	46.23	13600	46.23	up	up	correct
AVUS.US	American Century ETF Trust	20230109	69.77	70.2	69.23	69.28	194000	69.28	down	down	correct
AVUV.US	American Century ETF Trust	20230109	77.02	77.38	76.29	76.41	531100	76.41	down	up	incorrect
AWAY.US	ETFMG Travel Tech ETF	20230109	17.5	17.71	17.5	17.5	228400	17.5
BIDS.US	BIDS	20230109	13.38	13.38	13.38	13.38	100	13.38
AWYX.US	ETF Managers Trust	20230109	2.525	2.525	2.525	2.525	100	2.525
AZAA.US	AllianzIM U.S. Large Cap Buffer10 Apr ETF	20230109	27.751	27.751	27.751	27.751	136	27.751
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20230109	25.69	25.8299	25.57	25.5999	14357	25.5999	down	down	correct
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20230109	27.76	28.33	27.76	28.0151	3312	28.0151	up	up	correct
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20230109	28.74	28.86	28.6061	28.612	3673	28.612	down	down	correct
AZBA.US	AllianzIM U.S. Large Cap Buffer20 Apr ETF	20230109	26.57	26.57	26.425	26.425	2233	26.425	down	down	correct
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20230109	26.72	26.76	26.5497	26.6	86987	26.6	down	down	correct
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20230109	27.18	27.3199	27.09	27.0901	2538	27.0901	down	down	correct
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20230109	27.84	28.16	27.84	28.1085	2567	28.1085	up	down	incorrect
BAB.US	Invesco Exchange	20230109	26.39	26.57	26.36	26.53	541400	26.53	up	up	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20230109	61.96	62.22	61.15	61.303	1900	61.303	down	up	incorrect
BAR.US	GraniteShares Gold Trust	20230109	18.59	18.63	18.511	18.54	222000	18.54	down	down	correct
BATT.US	Amplify ETF Trust	20230109	12.39	12.5	12.355	12.38	43100	12.38	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20230109	24.98	25.02	24.64	24.678	4000	24.678	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20230109	74.6	74.6	74.279	74.279	600	74.279	down	down	correct
BBP.US	ETFis Series Trust I	20230109	50.39	50.39	49.289	49.289	2200	49.289	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20230109	53.59	53.59	53.421	53.421	500	53.421	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20230109	33.78	33.96	33.645	33.73	113500	33.73	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20230109	21.35	21.48	21.25	21.25	493200	21.25	down	down	correct
BCIM.US	abrdn ETFs	20230109	24.939	24.939	24.939	24.939	0	24.939
BCM.US	iPath Pure Beta Broad Commodity ETN	20230109	44.7	44.81	44.49	44.53	3100	44.53	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20230109	29.55	29.76	29.541	29.541	1100	28.3997	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20230109	17.35	17.35	17.14	17.147	15200	16.731	down	down	correct
BDRY.US	ETF Managers Group Commodity Trust I	20230109	10.1	10.1	9.491	9.74	56100	9.74	down	down	correct
BECO.US	BlackRock Future Climate and Sustainable Economy ETF	20230109	20.7	20.89	20.7	20.71	500	20.71	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20230109	23.45	23.45	23.45	23.45	100	23.45
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20230109	31.45	31.68	29.319	31.4	303100	31.4	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20230109	15.17	15.29	15.105	15.14	9300	15.14	down	down	correct
BFOR.US	Barron's 400 ETF	20230109	54.69	55.04	54.65	54.65	12800	54.65	down	down	correct
BFTR.US	BlackRock Future Innovators ETF	20230109	24.88	25.31	24.8	24.999	2800	24.999	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20230109	30.63	30.95	30.578	30.58	27900	30.58	down	up	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20230109	91.5	91.51	91.5	91.51	9734500	91.51	up	down	incorrect
BILS.US	SPDR Series Trust	20230109	99.34	99.34	99.3	99.315	258700	99.315	down	up	incorrect
BITO.US	ProShares Bitcoin Strategy ETF	20230109	10.89	11.02	10.85	10.88	5751700	10.88	down	up	incorrect
BITQ.US	Exchange Traded Concepts Trust	20230109	3.88	4.17	3.88	4.04	131900	4.04	up	up	correct
BIV.US	Vanguard Intermediate	20230109	75.89	76.26	75.86	76.12	1827400	76.12	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20230109	14.54	14.6	14.48	14.54	151400	14.54
BKAG.US	BNY Mellon Core Bond ETF	20230109	42.48	42.67	42.47	42.61	1851800	42.61	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20230109	56.789	56.789	56.427	56.427	900	56.427	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20230109	36.77	36.77	36.56	36.56	2500	36.56	down	up	incorrect
BKHY.US	BNY Mellon High Yield Beta ETF	20230109	47.25	47.37	47.21	47.31	7600	47.31	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20230109	64.97	65.32	64.691	64.698	12900	64.698	down	up	incorrect
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20230109	71.34	71.9	70.903	70.903	960300	70.903	down	up	incorrect
BKLN.US	Invesco Exchange	20230109	20.95	21.06	20.95	21.02	8654900	21.02	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20230109	80.889	80.94	80.444	80.444	1700	80.444	down	down	correct
BKSB.US	BNY Mellon ETF Trust	20230109	47.05	47.135	47.05	47.135	3300	47.135	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20230109	80.11	80.11	79.583	79.583	7100	79.583	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20230109	48.91	48.915	48.905	48.915	800	48.915	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20230109	32.12	32.54	32.12	32.17	7900	32.17	up	up	correct
BLHY.US	Virtus ETF Trust II	20230109	20.915	20.915	20.915	20.915	0	20.915
BLOK.US	Amplify Transformational Data Sharing ETF	20230109	15.94	16.48	15.92	16.18	406900	16.18	up	down	incorrect
BLV.US	Vanguard Long	20230109	75.57	76.49	75.46	76.31	1588000	76.31	up	up	correct
BMED.US	BlackRock Future Health ETF	20230109	23.193	23.193	23.193	23.193	100	23.193
BNDC.US	FlexShares Core Select Bond Fund	20230109	22.24	22.47	22.24	22.449	10600	22.449	up	up	correct
BNDD.US	BNDD	20230109	15.26	15.439	15.26	15.43	22200	15.43	up	up	correct
BNE.US	ETF Series Solutions	20230109	24.542	24.57	24.389	24.389	1000	24.389	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20230109	9.04	9.29	8.88	9.29	27100	9.29	up	up	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20230109	28.78	29.32	28.35	28.78	49600	28.78
BNO.US	United States Brent Oil Fund LP	20230109	26.48	26.78	26.14	26.24	206200	26.24	down	down	correct
BOAT.US	SonicShares Global Shipping ETF	20230109	27.35	27.54	27.266	27.266	4300	27.266	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20230109	12.83	14.34	12.68	13.15	26670100	13.15	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20230109	92.23	92.54	92.11	92.43	384200	92.43	up	down	incorrect
BSEA.US	BSEA	20230109	21.98	22.03	21.738	21.738	1200	21.738	down	up	incorrect
BTCR.US	Volt ETF Trust	20230109	4.91	4.91	4.71	4.805	2100	4.805	down	down	correct
BOUT.US	Innovator ETFs Trust	20230109	30.25	30.25	30.07	30.07	1200	30.07	down	down	correct
BRF.US	VanEck Vectors ETF Trust	20230109	13.34	13.68	13.34	13.54	18800	13.54	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20230109	67.2	70.4	66.93	68.68	425800	68.68	up	up	correct
BSV.US	Vanguard Short	20230109	75.81	75.95	75.81	75.89	2372600	75.89	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20230109	21.21	21.48	21.04	21.13	2065700	21.13	down	down	correct
BTEK.US	BlackRock Future Tech ETF	20230109	18.08	18.25	17.97	18.053	2900	18.053	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20230109	36.42	36.49	35.91	35.97	16300	35.97	down	up	incorrect
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20230109	23.8	25.36	23.64	23.91	868600	23.91	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20230109	12.57	12.78	12.52	12.585	11600	12.585	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20230109	22.8	22.99	22.8	22.89	755000	22.89	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20230109	27.17	27.28	27.16	27.25	71500	27.25	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20230109	21.96	22.029	21.96	21.98	9000	21.98	up	up	correct
BYTE.US	Listed Funds Trust	20230109	10.06	10.06	10.016	10.016	400	10.016	down	down	correct
BZQ.US	ProShares Trust	20230109	20.14	20.2	19.29	19.77	67000	19.77	down	down	correct
CANE.US	Teucrium Sugar	20230109	9.21	9.28	9.21	9.22	68000	9.22	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20230109	21.54	21.77	21.47	21.49	22700	21.49	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20230109	22.71	22.78	22.71	22.73	19900	22.73	up	up	correct
CBSE.US	Listed Funds Trust	20230109	22.46	22.46	22.46	22.46	200	22.46
CCOR.US	Core Alternative ETF	20230109	31.71	31.82	31.4	31.455	587000	31.455	down	down	correct
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20230109	19.61	19.67	19.54	19.57	4900	19.57	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20230109	18.35	18.39	18.18	18.21	420900	18.21	down	down	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20230109	20.77	21.07	20.77	20.92	11600	20.5787	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20230109	17.04	17.08	17.04	17.08	3300	17.08	up	up	correct
CGW.US	Invesco Exchange	20230109	48.48	48.91	48.31	48.31	50800	48.31	down	down	correct
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20230109	19.05	19.1	18.98	19.093	33600	19.093	up	down	incorrect
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20230109	23.14	23.34	23.05	23.05	90600	23.05	down	down	correct
CHGX.US	ETF Series Solutions	20230109	27.83	28.16	27.72	27.72	8400	27.72	down	down	correct
CHIC.US	Global X MSCI China Comm Services ETF	20230109	16.42	16.42	16.18	16.18	1400	16.18	down	down	correct
CHIE.US	Global X MSCI China Energy ETF	20230109	14.64	14.64	14.57	14.57	7300	14.57	down	down	correct
CHIH.US	Global X MSCI China Health Care ETF	20230109	18	18.17	17.98	17.98	1200	17.98	down	down	correct
CHII.US	Global X MSCI China Industrials ETF	20230109	13.41	13.41	13.41	13.41	100	13.41
CHIK.US	Global X MSCI China Information Technology ETF	20230109	17.4	17.62	17.4	17.46	1600	17.46	up	up	correct
CHIM.US	Global X MSCI China Materials ETF	20230109	19.19	19.19	19.15	19.15	1100	19.15	down	up	incorrect
CHIQ.US	Global X MSCI China Consumer Disc ETF	20230109	22.72	22.8	22.38	22.45	290600	22.45	down	up	incorrect
CHIR.US	Global X Funds	20230109	24.31	24.52	24.2	24.2	15000	24.2	down	down	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20230109	24.27	24.3	24.05	24.13	4900	24.13	down	down	correct
CHIU.US	Global X MSCI China Utilities ETF	20230109	15.451	15.451	15.451	15.451	100	15.451
CHIX.US	Global X MSCI China Financials ETF	20230109	12.6	12.64	12.55	12.56	33200	12.56	down	down	correct
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20230109	5.8	6.202	5.8	6	68400	6	up	up	correct
CLNR.US	IndexIQ ETF Trust	20230109	19.196	19.196	19.196	19.196	0	19.196
CLSA.US	Cabana Target Leading Sector Aggressive ETF	20230109	18.25	18.28	18.16	18.16	61200	18.16	down	down	correct
CLSC.US	Cabana Target Leading Sector Conservative ETF	20230109	19.68	19.7	19.59	19.59	18800	19.59	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20230109	20.11	20.14	20.09	20.115	31000	20.115	up	up	correct
CLTL.US	Invesco Exchange	20230109	105.45	105.45	105.43	105.435	44300	105.435	down	up	incorrect
CMBS.US	iShares Trust	20230109	46.65	46.85	46.61	46.73	41200	46.73	up	up	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20230109	53.13	53.395	52.91	52.94	87100	52.94	down	down	correct
CMF.US	iShares Trust	20230109	56.84	56.97	56.84	56.9	184300	56.9	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20230109	31.67	31.67	31.31	31.31	200	31.31	down	down	correct
CNBS.US	Amplify ETF Trust	20230109	5.29	5.33	5.09	5.16	66400	5.16	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20230109	83.97	85.88	83.97	84.96	17100	84.96	up	down	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20230109	33.35	33.478	33.277	33.277	11300	33.277	down	down	correct
COM.US	Direxion Shares ETF Trust	20230109	29.5	29.579	29.45	29.5	35800	29.5
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20230109	21.87	21.97	21.78	21.81	61700	21.81	down	down	correct
COPX.US	Global X Copper Miners ETF	20230109	39.31	39.7	39.06	39.2	524200	39.2	down	down	correct
CORN.US	Teucrium Commodity Trust	20230109	25.87	26.07	25.87	25.92	32600	25.92	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20230109	95.2	95.71	95.07	95.53	304400	95.53	up	down	incorrect
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20230109	39.45	39.51	39.26	39.43	6300	39.43	down	down	correct
CPER.US	United States Copper Index Fund LP	20230109	24.21	24.54	24.21	24.29	116300	24.29	up	up	correct
CPI.US	IQ Real Return ETF	20230109	24.81	24.81	24.81	24.81	100	24.81
CQQQ.US	Invesco China Technology ETF	20230109	48.5	48.89	47.84	47.91	156600	47.91	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20230109	31.36	31.6	30.95	31.04	7000	31.04	down	up	incorrect
CRBN.US	iShares Trust	20230109	142.98	143.634	141.89	141.89	9100	141.89	down	up	incorrect
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20230109	3.61	3.73	3.55	3.64	47200	3.64	up	up	correct
CRUZ.US	Defiance Hotel Airline and Cruise ETF	20230109	17.21	17.429	17.2	17.34	17600	17.34	up	up	correct
CSD.US	Invesco S&P Spin	20230109	53.94	54.89	53.94	54.46	3600	54.46	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20230109	31.672	31.672	31.672	31.672	200	31.672
CURE.US	Direxion Shares ETF Trust	20230109	114.31	114.42	107.84	108.34	66700	108.34	down	down	correct
CUT.US	Invesco MSCI Global Timber ETF	20230109	31.61	31.93	31.52	31.52	9600	31.52	down	up	incorrect
CVY.US	Invesco Zacks Multi	20230109	21.89	21.95	21.78	21.78	6800	21.78	down	up	incorrect
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20230109	65.41	65.72	65.29	65.46	554800	65.46	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20230109	68.36	68.864	65.33	66.13	980500	66.13	down	up	incorrect
CWI.US	SPDR MSCI ACWI ex	20230109	25.23	25.35	25.11	25.13	837300	25.13	down	down	correct
CWS.US	AdvisorShares Focused Equity ETF	20230109	49.23	49.23	48.44	48.71	13500	48.71	down	down	correct
CYA.US	CYA	20230109	11.625	11.69	11.59	11.69	14000	11.69	up	up	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20230109	25.65	25.65	25.57	25.61	8000	25.61	down	down	correct
CZA.US	Invesco Zacks Mid	20230109	90.49	91.69	90.49	90.74	4100	90.74	up	down	incorrect
DAT.US	ProShares Big Data Refiners ETF	20230109	21.38	21.47	21.38	21.47	200	21.47	up	down	incorrect
DBA.US	Invesco DB Multi	20230109	19.63	19.78	19.62	19.63	1029500	19.63
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20230109	28.28	28.39	28.23	28.23	5700	28.23	down	down	correct
DBB.US	Invesco DB Multi	20230109	20.43	20.63	20.39	20.47	213400	20.47	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20230109	24	24.18	23.9	23.92	1189300	23.92	down	down	correct
DBE.US	Invesco DB Energy Fund	20230109	21.43	21.65	21.3	21.4	40000	21.4	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20230109	33.65	33.77	33.51	33.52	714800	33.52	down	down	correct
DBEH.US	iM DBi Hedge Strategy ETF	20230109	25.8	26.25	25.8	25.96	3700	25.96	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20230109	22.78	22.78	22.63	22.63	15400	22.63	down	down	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20230109	35.31	35.42	35.15	35.15	31000	35.15	down	up	incorrect
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20230109	37.66	37.66	37.445	37.445	3400	37.445	down	down	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20230109	29.28	29.28	29.06	29.06	400	29.06	down	down	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20230109	48.91	49.15	48.7	48.71	153700	48.71	down	down	correct
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20230109	88.7267	88.7301	87.7052	87.7052	1314	87.7052	down	down	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20230109	28.43	28.52	28.34	28.47	725500	28.47	up	up	correct
DBO.US	Invesco DB Oil Fund	20230109	14.71	14.85	14.54	14.63	407900	14.63	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20230109	49.08	49.08	48.8	48.86	20100	48.86	down	up	incorrect
DBS.US	Invesco DB Multi	20230109	32.56	32.67	32.01	32.12	39200	32.12	down	up	incorrect
DBV.US	Invesco DB G10 Currency Harvest Fund	20230109	25.4	25.64	25.06	25.27	10400	25.27	down	down	correct
DDM.US	ProShares Ultra Dow30	20230109	66.21	66.85	65.15	65.29	381000	65.29	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20230109	21.65	21.68	21.64	21.66	39100	21.66	up	down	incorrect
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20230109	26.13	26.19	26	26	3900	26	down	down	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20230109	31.62	31.81	31.405	31.405	2200	31.405	down	down	correct
DEF.US	Invesco Defensive Equity ETF	20230109	67.92	68.39	67.51	67.54	28400	67.54	down	down	correct
DEM.US	WisdomTree Trust	20230109	37.31	37.48	37.22	37.27	744500	37.27	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20230109	29.47	29.6	29.23	29.3	174800	29.3	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20230109	43.35	43.585	43.114	43.114	9600	43.114	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20230109	48.49	48.55	48.07	48.07	7700	48.07	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20230109	24.88	25.085	24.725	24.75	1653800	24.75	down	down	correct
DFAE.US	Dimensional ETF Trust	20230109	23.26	23.335	23.175	23.18	591500	23.18	down	down	correct
DFAI.US	Dimensional International Core Equity Market ETF	20230109	26.15	26.284	26.04	26.05	704800	26.05	down	up	incorrect
DFAS.US	Dimensional U.S. Small Cap ETF	20230109	52.89	53.188	52.5	52.51	173700	52.51	down	up	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20230109	45.52	45.764	45.14	45.21	273900	45.21	down	up	incorrect
DFAU.US	Dimensional US Core Equity Market ETF	20230109	27.65	27.875	27.47	27.48	420100	27.48	down	down	correct
DFCF.US	Dimensional ETF Trust	20230109	42.36	42.55	42.33	42.46	387400	42.46	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20230109	57.65	57.69	57.31	57.31	8200	57.31	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20230109	21.05	21.05	19.385	19.67	381800	19.67	down	down	correct
DFIP.US	Dimensional ETF Trust	20230109	41.71	41.89	41.7	41.81	56800	41.81	up	up	correct
DFIV.US	DFIV	20230109	31.84	31.91	31.61	31.62	759200	31.62	down	down	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20230109	62.66	62.79	62.38	62.39	8800	62.39	down	down	correct
DFNM.US	Dimensional ETF Trust	20230109	48.16	48.23	48.15	48.2	76700	48.2	up	down	incorrect
DFSD.US	Dimensional ETF Trust	20230109	46.33	46.4	46.325	46.38	336300	46.38	up	down	incorrect
DFUS.US	Dimensional U.S. Equity ETF	20230109	42.47	42.79	42.17	42.2	396200	42.2	down	down	correct
DGL.US	Invesco DB Gold Fund	20230109	52.15	52.29	52.02	52.02	36700	52.02	down	down	correct
DGP.US	DB Gold Double Long ETN	20230109	39.28	39.3	38.5	38.98	8800	38.98	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20230109	51.1	51.31	50.54	50.55	1667800	50.55	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20230109	45.58	45.83	45.49	45.5	255800	45.5	down	down	correct
DGT.US	SPDR Series Trust	20230109	105.82	106.22	105.05	105.05	1500	105.05	down	down	correct
DGZ.US	DB Gold Short ETN	20230109	10.15	10.15	10.15	10.15	100	10.15
DHS.US	WisdomTree U.S. High Dividend Fund	20230109	88.22	88.35	87.32	87.41	129400	87.41	down	up	incorrect
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20230109	337.69	339.41	334.92	335.29	3864000	335.29	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20230109	17.75	17.84	17.74	17.8	257900	17.8	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20230109	43.44	43.45	41.7	41.84	89000	41.84	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20230109	57.24	57.52	57.08	57.08	2300	57.08	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20230109	19.26	19.32	19.12	19.14	232400	19.14	down	down	correct
DOZR.US	DOZR	20230109	26.95	26.99	26.871	26.871	1900	26.871	down	down	correct
DIVO.US	Amplify ETF Trust	20230109	36.18	36.359	35.94	36.02	494900	36.02	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20230109	23.847	24.04	23.686	23.686	4000	23.686	down	down	correct
DIVZ.US	Listed Funds Trust	20230109	29.51	29.54	29.21	29.23	8000	29.23	down	down	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20230109	21.07	21.18	21.07	21.18	300	21.18	up	down	incorrect
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20230109	45.17	45.369	44.71	44.72	42100	44.72	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20230109	32.58	32.82	32.45	32.45	267600	32.45	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20230109	63.23	63.45	62.55	62.59	308500	62.59	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20230109	59.95	60.29	59.72	59.74	81500	59.74	down	up	incorrect
DMCY.US	The Advisors Inner Circle Fund III	20230109	22.83	22.83	22.671	22.671	900	22.671	down	up	incorrect
DMDV.US	ETF Series Solutions	20230109	21.46	21.49	21.326	21.326	500	21.326	down	down	correct
DNL.US	WisdomTree Global ex	20230109	33.98	34.28	33.95	33.95	49100	33.95	down	down	correct
DOG.US	ProShares Short Dow30	20230109	32.71	32.99	32.56	32.95	1234700	32.95	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20230109	45.92	46.21	45.78	45.78	78700	45.78	down	up	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20230109	42.33	42.58	42.1	42.11	223727	42.11	down	down	correct
DPST.US	Direxion Shares ETF Trust	20230109	23.73	23.81	22.73	22.92	285400	22.92	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20230109	14.34	14.84	14.05	14.72	4447800	14.72	up	up	correct
DRN.US	Direxion Shares ETF Trust	20230109	10.65	10.85	10.39	10.48	363900	10.48	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20230109	49.02	50.23	48	49.71	645000	49.71	up	up	correct
DRW.US	WisdomTree Global ex	20230109	16.95	17.04	16.8641	16.8641	3822	16.8641	down	down	correct
DSCF.US	Discipline Fund ETF	20230109	21.3	21.342	21.257	21.257	34400	21.257	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20230109	73.16	74.01	72.94	72.99	370400	72.99	down	down	correct
DSPC.US	The De	20230109	5.453	5.453	5.383	5.383	300	5.383	down	down	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20230109	42.03	42.44	41.87	41.88	33200	41.88	down	down	correct
DSTX.US	ETF Series Solutions	20230109	21.59	21.6	21.5	21.5	1000	21.5	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20230109	61.97	62.26	61.39	61.39	120000	61.39	down	up	incorrect
DTEC.US	ALPS Disruptive Technologies ETF	20230109	34.37	34.78	34.2	34.382	13800	34.382	up	down	incorrect
DTH.US	WisdomTree International High Dividend Fund	20230109	37.48	37.65	37.27	37.27	71300	37.27	down	up	incorrect
DUG.US	ProShares UltraShort Oil & Gas	20230109	12.04	12.51	11.98	12.47	412500	12.47	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20230109	34.76	35.71	33.98	34.05	42700	34.05	down	down	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20230109	11.69	12.2	11.66	12.19	5604400	12.19	up	down	incorrect
DVYE.US	iShares Inc.	20230109	24.88	25	24.79	24.91	164200	24.91	up	up	correct
DWM.US	WisdomTree International Equity Fund	20230109	48.89	49.16	48.67	48.67	23800	48.67	down	up	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20230109	24.26	24.38	24.16	24.16	3300	24.16	down	down	correct
DWX.US	SPDR S&P International Dividend ETF	20230109	33.58	33.7	33.44	33.44	101000	33.44	down	down	correct
DXD.US	ProShares Trust	20230109	41.61	42.3	41.19	42.24	422000	42.24	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20230109	65.1	65.32	64.66	64.66	330000	64.66	down	down	correct
DYLD.US	Two Roads Shared Trust	20230109	22.45	22.51	22.439	22.47	42300	22.47	up	up	correct
DYNF.US	BlackRock ETF Trust	20230109	29.91	30.24	29.759	29.759	26300	29.759	down	down	correct
DZZ.US	DB Gold Double Short ETN	20230109	2.63	2.63	2.63	2.63	3900	2.63
EAGG.US	iShares Trust	20230109	47.71	47.93	47.71	47.86	179400	47.86	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20230109	23.865	23.865	23.865	23.865	200	23.865
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20230109	26.7	26.96	26.688	26.688	5700	26.688	down	down	correct
EATZ.US	AdvisorShares Restaurant ETF	20230109	19.14	19.16	19.122	19.122	1200	19.122	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20230109	38.37	38.85	38.235	38.443	3300	38.443	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20230109	21.03	21.13	21	21.05	643600	21.05	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20230109	25.82	25.97	25.78	25.947	3900	25.947	up	up	correct
ECNS.US	iShares Trust	20230109	38.85	39.07	38.61	38.69	17500	38.69	down	up	incorrect
ECON.US	Columbia Emerging Markets Consumer ETF	20230109	21.09	21.2	21.09	21.11	10900	21.11	up	up	correct
ECOZ.US	TrueShares ESG Active Opportunities ETF	20230109	32.59	32.59	32.361	32.361	100	32.361	down	up	incorrect
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20230109	36	36.22	35.4001	35.46	313068	35.46	down	down	correct
EDIV.US	SPDR Index Shares Funds	20230109	25	25.18	24.95	25.05	14800	25.05	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20230109	21.24	21.24	21.19	21.19	2300	21.19	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20230109	29.708	29.905	29.5	29.5	15000	29.5	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20230109	88.07	89.76	87.95	89.63	284800	89.63	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20230109	11.52	11.71	11.42	11.71	356700	11.71	up	up	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20230109	23.85	23.91	23.78	23.79	348700	23.79	down	up	incorrect
EEM.US	iShares MSCI Emerging Markets ETF	20230109	40.55	40.68	40.35	40.37	59967500	40.37	down	down	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20230109	18.09	18.098	18	18	6900	18	down	up	incorrect
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20230109	13.98	13.98	13.93	13.93	1300	13.93	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20230109	50.16	50.45	50.13	50.16	18700	50.16
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20230109	30.692	30.7125	30.655	30.655	3800	30.655	down	down	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20230109	44.26	44.44	43.93	43.97	26100	43.97	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20230109	55.26	55.61	54.95	54.95	13700	54.95	down	down	correct
EEV.US	ProShares Trust	20230109	20.34	20.62	20.31	20.59	17300	20.59	up	up	correct
EFA.US	iShares MSCI EAFE ETF	20230109	68.65	69.06	68.38	68.42	23392800	68.42	down	down	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20230109	35.623	35.79	35.4245	35.4245	5800	35.4245	down	down	correct
EFIV.US	SPDR S&P 500 ESG ETF	20230109	37.28	37.69	37.11	37.13	593400	37.13	down	down	correct
EFIX.US	First Trust TCW Emerging Markets Debt ETF	20230109	15.49	15.65	15.485	15.503	4800	15.503	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20230109	37.56	38.09	37.47	37.47	2100	37.47	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20230109	10.86	11.08	10.84	11	7300	11	up	up	correct
EFZ.US	ProShares Short MSCI EAFE	20230109	19.11	19.22	19.02	19.22	638000	19.22	up	down	incorrect
EGPT.US	VanEck Vectors Egypt Index ETF	20230109	20.78	20.78	20.2	20.25	62300	20.25	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20230109	22.02	22.05	21.88	21.9	568800	21.9	down	up	incorrect
EINC.US	VanEck Vectors Energy Income ETF	20230109	62.45	63.04	62.35	62.69	6800	62.69	up	up	correct
EIRL.US	iShares Trust	20230109	49.92	50.07	49.29	49.29	5600	49.29	down	down	correct
EIS.US	iShares MSCI Israel ETF	20230109	57.64	58.21	57.31	57.33	12300	57.33	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20230109	28.28	28.3	28.12	28.18	145900	28.18	down	down	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20230109	23.76	23.8	23.7	23.737	88700	23.737	down	up	incorrect
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20230109	29.02	29.04	29.02	29.04	576	29.04	up	down	incorrect
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20230109	26.17	27.04	26.12	26.35	7000	26.35	up	up	correct
ELQD.US	iShares Trust	20230109	81.677	81.677	81.677	81.677	100	81.677
EMBD.US	Global X Emerging Markets Bond ETF	20230109	21.91	21.925	21.77	21.79	107300	21.79	down	down	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20230109	18.99	19.05	18.91	18.92	1800	18.92	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20230109	23.831	23.874	23.8	23.8	1800	23.8	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20230109	24.79	24.89	24.74	24.82	2572200	24.82	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20230109	27.17	27.29	27.08	27.14	235400	27.14	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20230109	21.47	21.47	21.42	21.42	7100	21.42	down	down	correct
EMNT.US	EMNT	20230109	97.13	97.21	97.13	97.19	12000	97.19	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20230109	33.63	33.72	33.28	33.33	131000	33.33	down	down	correct
EMSG.US	DBX ETF Trust	20230109	25.03	25.119	24.976	24.976	1300	24.976	down	down	correct
EMTY.US	ProShares Trust	20230109	14.27	14.49	14.27	14.45	37000	14.45	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20230109	21.72	21.83	21.7	21.7	29500	21.7	down	down	correct
ENTR.US	EntrepreneurShares Series Trust	20230109	9.1	9.18	9.03	9.062	4800	9.062	down	down	correct
EOCT.US	Innovator ETFs Trust	20230109	23.05	23.14	23.01	23.016	38400	23.016	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20230109	28.03	28.23	27.74	27.97	67000	27.97	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20230109	33.03	33.28	32.97	33.01	339000	33.01	down	down	correct
EPOL.US	iShares Trust	20230109	16.46	16.62	16.43	16.47	531500	16.47	up	down	incorrect
EPP.US	iShares MSCI Pacific ex Japan ETF	20230109	44.58	44.75	44.29	44.29	1037700	44.29	down	down	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20230109	42.65	42.79	42.22	42.23	52200	42.23	down	down	correct
EPU.US	iShares MSCI Peru ETF	20230109	30.86	31.02	30.57	30.62	52200	30.62	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20230109	11.34	11.44	11.19	11.44	668200	11.44	up	up	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20230109	41.37	41.7	41.22	41.26	90300	41.26	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20230109	98.04	98.67	97.64	97.69	59500	97.69	down	down	correct
EQOP.US	Natixis ETF Trust II	20230109	26.056	26.056	26.056	26.056	0	26.056
EQUL.US	IndexIQ ETF Trust	20230109	22.226	22.226	22.226	22.226	0	22.226
EQWL.US	Invesco Exchange	20230109	77.35	77.86	76.89	76.91	3800	76.91	down	down	correct
ERM.US	First Trust Exchange	20230109	22.26	22.26	22.26	22.26	100	22.26
ERSX.US	Entrepreneurshares Series Trust	20230109	12.65	12.65	12.586	12.586	100	12.586	down	down	correct
ERTH.US	Invesco Exchange	20230109	48.93	49.7	48.81	48.83	21300	48.83	down	down	correct
ERX.US	Direxion Shares ETF Trust	20230109	68.57	68.66	65.57	66	1348900	66	down	up	incorrect
ERY.US	Direxion Daily Energy Bear 2X Shares	20230109	28.13	29.36	28	29.16	854300	29.16	up	up	correct
ESBA.US	Empire State Realty OP L.P	20230109	6.52	6.68	6.5	6.51	4100	6.51	down	up	incorrect
ESGA.US	American Century Sustainable Equity ETF	20230109	48.73	49.15	48.73	48.763	3100	48.763	up	down	incorrect
ESGB.US	IndexIQ Active ETF Trust	20230109	21.166	21.166	21.166	21.166	100	21.166
ESGN.US	Columbia ETF Trust I	20230109	25.218	25.218	25.218	25.218	100	25.218
EVNT.US	EVNT	20230109	9.165	9.165	9.165	9.165	100	9.165
ESGS.US	Columbia ETF Trust I	20230109	38.77	38.82	38.31	38.453	3100	38.453	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20230109	32.305	32.305	32.305	32.305	100	32.305
ETHO.US	Etho Climate Leadership U.S. ETF	20230109	51.1	51.4	50.783	50.783	2500	50.783	down	down	correct
EUDG.US	WisdomTree Trust	20230109	28.59	28.8	28.496	28.496	10300	28.496	down	down	correct
EUM.US	ProShares Short MSCI Emerging Markets	20230109	14.26	14.35	14.23	14.34	117900	14.34	up	up	correct
EUO.US	ProShares Trust II	20230109	29.41	29.42	29.16	29.32	159100	29.32	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20230109	20.02	20.48	19.81	19.81	57900	19.81	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20230109	75.3	75.78	74.93	74.95	941000	74.95	down	up	incorrect
EUSB.US	iShares Trust	20230109	43	43.17	43	43.099	20700	43.099	up	up	correct
EUSC.US	WisdomTree Trust	20230109	33.1	33.1	32.9	32.906	3300	32.906	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20230109	139.84	139.84	138.71	138.71	2200	138.71	down	down	correct
EWA.US	iShares MSCI Australia ETF	20230109	23.1	23.27	22.99	23.01	1123500	23.01	down	down	correct
EWC.US	iShares MSCI Canada ETF	20230109	33.98	34.26	33.92	33.95	1519600	33.95	down	up	incorrect
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20230109	26.78	27.04	26.73	26.76	5700	26.76	down	up	incorrect
EWD.US	iShares MSCI Sweden ETF	20230109	34.43	34.83	34.39	34.43	538200	34.43
EWG.US	iShares MSCI Germany ETF	20230109	26.75	26.95	26.69	26.71	3640500	26.71	down	up	incorrect
EWH.US	iShares Inc.	20230109	22.09	22.12	21.92	21.96	3230700	21.96	down	down	correct
EWI.US	iShares MSCI Italy ETF	20230109	28.79	28.93	28.65	28.66	550900	28.66	down	down	correct
EWJ.US	iShares MSCI Japan ETF	20230109	55	55.38	54.86	54.89	3307100	54.89	down	down	correct
EWK.US	iShares MSCI Belgium ETF	20230109	18.66	18.66	18.55	18.55	4200	18.55	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20230109	44.36	44.56	43.94	43.94	1391400	43.94	down	down	correct
EWM.US	iShares MSCI Malaysia ETF	20230109	23.16	23.24	23.08	23.08	346700	23.08	down	up	incorrect
EWMC.US	Invesco Exchange	20230109	86.96	87.35	86.35	86.35	8200	86.35	down	down	correct
EWN.US	iShares MSCI Netherlands ETF	20230109	40.38	40.8	40.34	40.42	106600	40.42	up	up	correct
EWO.US	iShares MSCI Austria ETF	20230109	20.12	20.15	19.98	19.98	28500	19.98	down	down	correct
EWP.US	iShares MSCI Spain ETF	20230109	25.61	25.77	25.52	25.52	405200	25.52	down	down	correct
EWQ.US	iShares MSCI France ETF	20230109	35.32	35.52	35.15	35.15	451300	35.15	down	down	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20230109	31.53	31.66	31.29	31.39	191300	31.39	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20230109	19.45	19.57	19.41	19.42	486600	19.42	down	down	correct
EWSC.US	Invesco Exchange	20230109	71.95	72	71.4	71.4	500	71.4	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20230109	42.8	43.08	42.61	42.61	2967500	42.61	down	up	incorrect
EWU.US	iShares MSCI United Kingdom ETF	20230109	31.88	32.02	31.77	31.79	1942300	31.79	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20230109	17.17	17.25	16.96	17.23	34400	17.23	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20230109	53.93	54.55	53.71	54.15	1931000	54.15	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20230109	50.84	51.03	50.65	50.74	23900	50.74	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20230109	61.29	61.88	61.09	61.15	3833000	61.15	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20230109	27.84	28.44	27.72	28.09	28602400	28.09	up	down	incorrect
EXI.US	iShares Global Industrials ETF	20230109	110.2	111.04	109.67	109.83	6400	109.83	down	up	incorrect
EZA.US	iShares MSCI South Africa ETF	20230109	46.16	46.26	45.7	45.74	539700	45.74	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20230109	28.92	28.93	28.26	28.26	900	28.26	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20230109	50.38	50.78	50.16	50.21	33600	50.21	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20230109	17.85	18.05	17.83	17.94	100200	17.94	up	down	incorrect
FAS.US	Direxion Shares ETF Trust	20230109	82.22	83.28	79.46	80.11	1021100	80.11	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20230109	17.16	17.725	16.93	17.61	3208348	17.61	up	down	incorrect
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20230109	383.835	383.835	383.835	383.835	100	383.835
FBND.US	Fidelity Total Bond ETF	20230109	45.9	46.06	45.835	45.97	600400	45.97	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20230109	159.28	159.28	155.95	156.12	62900	156.12	down	down	correct
FCG.US	First Trust Natural Gas ETF	20230109	24.4	24.69	24.18	24.26	638400	24.26	down	down	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20230109	32.69	33	32.61	32.63	90500	32.63	down	up	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20230109	45.87	46.05	45.84	45.95	109100	45.95	up	up	correct
FDD.US	First Trust Exchange	20230109	12.07	12.13	12.02	12.02	84500	12.02	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20230109	46.98	47.29	46.98	47.21	51900	47.21	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20230109	58.62	59.36	58.47	58.47	69900	58.47	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20230109	37.84	37.86	37.42	37.45	1193100	37.45	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20230109	46.81	47.035	46.38	46.38	21300	46.38	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20230109	57.2	57.31	56.62	56.62	28000	56.62	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20230109	43.15	43.43	42.77	42.77	9700	42.77	down	down	correct
FDN.US	First Trust Exchange	20230109	124.98	127.8	124.98	125.4	388000	125.4	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20230109	41	41.168	40.6	40.65	61500	40.65	down	up	incorrect
FDVV.US	Fidelity High Dividend ETF	20230109	38.38	38.587	38.12	38.16	344100	38.16	down	up	incorrect
FDWM.US	Fidelity Covington Trust	20230109	17.197	17.197	17.197	17.197	300	17.197
FEDL.US	FEDL	20230109	27.703	27.703	27.703	27.703	0	27.703
FEDM.US	FEDM	20230109	44.03	44.03	43.818	43.818	100	43.818	down	up	incorrect
FEHY.US	FEHY	20230109	42.03	42.06	42.03	42.06	1100	42.06	up	down	incorrect
FEIG.US	FEIG	20230109	41.16	41.162	41.16	41.162	200	41.162	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20230109	24.1	24.15	23.61	23.67	610200	23.67	down	down	correct
FEU.US	SPDR STOXX Europe 50 ETF	20230109	36.69	36.94	36.56	36.6	34500	36.6	down	down	correct
FEUS.US	FEUS	20230109	44.8	44.82	44.36	44.36	1400	44.36	down	down	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20230109	41.63	41.98	41.55	41.55	3018800	41.55	down	up	incorrect
FFTY.US	Innovator ETFs Trust	20230109	22.17	22.25	21.95	21.99	48100	21.99	down	down	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20230109	21.98	21.98	21.98	21.98	300	21.98
FFND.US	Northern Lights Fund Trust II	20230109	15.1	15.1	14.967	14.967	3100	14.967	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20230109	23.02	23.08	22.89	22.89	139100	22.89	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20230109	64.13	64.13	62.88	62.98	171700	62.98	down	up	incorrect
FIDI.US	Fidelity International High Dividend ETF	20230109	19.42	19.5	19.35	19.35	44200	19.35	down	up	incorrect
FIDU.US	Fidelity Covington Trust	20230109	52.26	52.73	51.91	51.95	58000	51.95	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20230109	181.165	181.165	181.165	181.165	100	181.165
FIGB.US	Fidelity Investment Grade Bond ETF	20230109	43.43	43.43	43.395	43.395	1200	43.395	down	down	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20230109	221.886	221.886	221.886	221.886	100	221.886
FILL.US	iShares MSCI Global Energy Producers ETF	20230109	24.33	24.33	23.98	24	13600	24	down	down	correct
FISK.US	Empire State Realty OP L.P	20230109	6.88	6.88	6.88	6.88	0	6.88
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20230109	26.24	26.34	26.22	26.305	17700	26.305	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20230109	43.52	43.62	43.011	43.011	8300	43.011	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20230109	21.9	22.14	21.89	21.93	44100	21.93	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20230109	31.1	31.54	31.07	31.11	108500	31.11	up	up	correct
FIW.US	First Trust Exchange	20230109	81.07	81.95	80.74	80.8	48000	80.8	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20230109	27.31	27.384	27.1	27.1	3400	27.1	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20230109	21.92	21.995	21.792	21.81	1800	21.81	down	up	incorrect
FLBR.US	Franklin FTSE Brazil ETF	20230109	17.13	17.435	17.05	17.25	31600	17.25	up	down	incorrect
FLCA.US	Franklin Templeton ETF Trust	20230109	30.86	31.025	30.75	30.76	24100	30.76	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20230109	21.565	21.64	21.56	21.619	259600	21.619	up	up	correct
FLCH.US	Franklin FTSE China ETF	20230109	20.81	20.815	20.6	20.6	33500	20.6	down	down	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20230109	21.38	21.54	21.38	21.454	120600	21.454	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20230109	25.41	25.55	25.32	25.326	6800	25.326	down	down	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20230109	22.741	22.86	22.624	22.624	5800	22.624	down	down	correct
FLFR.US	Franklin FTSE France ETF	20230109	28.23	28.37	28.141	28.141	400	28.141	down	up	incorrect
FLGB.US	Franklin FTSE United Kingdom ETF	20230109	23.87	23.93	23.75	23.75	360500	23.75	down	down	correct
FLGR.US	Franklin FTSE Germany ETF	20230109	20.79	20.85	20.705	20.72	40600	20.72	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20230109	21.124	21.13	21.09	21.09	84200	21.09	down	down	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20230109	22.65	22.7	22.63	22.68	4500	22.68	up	up	correct
FLIN.US	Franklin FTSE India ETF	20230109	29.51	29.655	29.39	29.39	14000	29.39	down	down	correct
FLIY.US	Franklin FTSE Italy ETF	20230109	23.47	23.47	23.47	23.47	300	23.47
FLJH.US	Franklin Templeton ETF Trust	20230109	24.609	24.675	24.477	24.477	2100	24.477	down	down	correct
FLJP.US	Franklin FTSE Japan ETF	20230109	24.22	24.35	24.14	24.14	177000	24.14	down	down	correct
FLKR.US	Franklin FTSE South Korea ETF	20230109	21.13	21.34	21.07	21.07	19700	21.07	down	up	incorrect
FLLA.US	Franklin FTSE Latin America ETF	20230109	20.18	20.36	20.07	20.24	12200	20.24	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20230109	47.335	47.49	46.938	46.938	1500	46.938	down	down	correct
FLM.US	First Trust Exchange	20230109	49.56	49.56	49.4689	49.4689	221	49.4689	down	up	incorrect
FLMB.US	Franklin Liberty Federal Tax	20230109	23.68	23.72	23.68	23.7	400	23.7	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20230109	23.76	23.816	23.681	23.76	5300	23.76
FLMX.US	Franklin FTSE Mexico ETF	20230109	26.68	26.957	26.68	26.861	1200	26.861	up	up	correct
FLQD.US	Franklin LibertyQ Global Dividend ETF	20230109	30.9615	30.9849	30.6262	30.6262	1176	30.6262	down	down	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20230109	23.9999	23.9999	23.8656	23.8656	532	23.8656	down	down	correct
FLQG.US	Franklin LibertyQ Global Equity ETF	20230109	34.05	34.05	33.7164	33.7164	17499	33.7164	down	down	correct
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20230109	27.89	28.03	27.75	27.75	79520	27.75	down	down	correct
FLRG.US	Fidelity Covington Trust	20230109	24.26	24.36	24.019	24.019	5400	24.019	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20230109	30.48	30.49	30.42	30.48	1034900	30.48
FLRT.US	Pacer Funds Trust	20230109	45.24	45.268	45.18	45.268	17000	45.268	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20230109	33.92	33.99	33.87	33.87	700	33.87	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20230109	20.943	20.99	20.82	20.904	10800	20.904	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20230109	30.63	30.77	30.363	30.363	12900	30.363	down	up	incorrect
FLTB.US	Fidelity Merrimack Street Trust	20230109	48.325	48.41	48.32	48.36	16000	48.36	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20230109	24.99	25	24.96	24.99	2757900	24.99
FLTW.US	Franklin FTSE Taiwan ETF	20230109	34.77	35.01	34.69	34.71	27400	34.71	down	down	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20230109	24.52	24.52	24.495	24.495	200	24.495	down	down	correct
FLZA.US	Franklin FTSE South Africa ETF	20230109	24.25	24.25	24.22	24.22	300	24.22	down	up	incorrect
FM.US	iShares MSCI Frontier and Select EM ETF	20230109	26.26	26.34	26.14	26.14	447800	26.14	down	down	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20230109	45.59	46.05	45.36	45.46	99700	45.46	down	up	incorrect
FMF.US	First Trust Managed Futures Strategy Fund	20230109	47.23	47.55	46.88	46.97	107200	46.97	down	down	correct
FMNY.US	First Trust Exchange	20230109	26.678	26.725	26.678	26.725	900	26.725	up	up	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20230109	10.11	10.34	10.11	10.22	5100	10.22	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20230109	49.82	50.01	49.3	49.4	201300	49.4	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20230109	48.42	48.79	48.2	48.2	196700	48.2	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20230109	54.27	54.49	53.84	53.85	13800	53.85	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20230109	32.27	32.46	32.18	32.18	228700	32.18	down	down	correct
FNGS.US	MicroSectors FANG+ ETN	20230109	19.46	20.03	19.46	19.538	14100	19.538	up	up	correct
FNDE.US	Schwab Strategic Trust	20230109	26.03	26.13	25.96	25.96	591200	25.96	down	up	incorrect
FNDF.US	Schwab Fundamental International Large Company Index ETF	20230109	30.37	30.52	30.25	30.27	765300	30.27	down	up	incorrect
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20230109	55	55.36	54.57	54.57	350700	54.57	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20230109	57.09	57.44	51.901	55.94	1100800	55.94	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20230109	2.87	3.065	2.6	2.945	378100	2.945	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20230109	14	14.62	14	14.049	14700	14.049	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20230109	43.96	47.55	43.712	44.79	5499100	44.79	up	up	correct
FNI.US	First Trust Chindia ETF	20230109	42.45	42.56	41.94	41.94	49500	41.94	down	down	correct
FORH.US	ETF Opportunities Trust	20230109	24.05	24.07	23.818	23.818	2600	23.818	down	down	correct
FOVL.US	iShares Trust	20230109	52.79	52.816	52.79	52.816	300	52.816	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20230109	17.31	17.39	17.3	17.37	1616200	17.37	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20230109	18.03	18.07	18.01	18.03	509500	18.03
FPX.US	First Trust US Equity Opportunities ETF	20230109	79.17	79.74	78.62	78.88	30200	78.88	down	up	incorrect
FQAL.US	Fidelity Quality Factor ETF	20230109	45	45.52	44.84	44.84	28800	44.84	down	up	incorrect
FREL.US	Fidelity Covington Trust	20230109	25.47	25.67	25.29	25.39	467400	25.39	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20230109	24.45	24.61	24.34	24.34	26800	24.34	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20230109	11.89	11.89	11.76	11.77	1100	11.77	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20230109	43	43.207	43	43.207	300	43.207	up	up	correct
FSIG.US	First Trust Exchange	20230109	18.85	18.85	18.78	18.81	679700	18.81	down	up	incorrect
FSMB.US	First Trust Short Duration Managed Municipal ETF	20230109	19.86	19.877	19.84	19.87	129800	19.87	up	up	correct
FSMD.US	Fidelity Covington Trust	20230109	32.25	32.25	31.86	31.86	9700	31.86	down	down	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20230109	45.56	45.87	45.14	45.15	88900	45.15	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20230109	95.5	97.58	95.5	95.86	177900	95.86	up	up	correct
FTSD.US	Franklin ETF Trust	20230109	89.5	89.85	89.5	89.82	7300	89.82	up	up	correct
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20230109	11.87	11.89	11.87	11.89	200	11.89	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20230109	19.97	19.97	19.95	19.96	110200	19.96	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20230109	45.95	46.57	45.83	46.22	335900	46.22	up	down	incorrect
FVAL.US	Fidelity Value Factor ETF	20230109	45.01	45.34	44.64	44.64	28800	44.64	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20230109	40.89	41.09	40.62	40.66	889200	40.66	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20230109	68.47	68.76	68.39	68.4	16400	68.4	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20230109	117.03	117.35	117	117.09	12500	117.09	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20230109	72.96	73.19	72.91	73.05	35400	73.05	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20230109	50.61	51.25	50.61	50.79	38600	50.79	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20230109	98.93	99.3	98.88	99.06	94500	99.06	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20230109	96.91	97.27	96.84	96.85	13800	96.85	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20230109	63.94	64.3	63.49	63.49	137300	63.49	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20230109	110.01	110.06	108.26	108.51	52600	108.51	down	down	correct
FXI.US	iShares Trust	20230109	31.56	31.61	31.16	31.2	36571700	31.2	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20230109	94.41	96.11	94.41	94.73	64600	94.73	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20230109	17.09	17.25	16.89	16.93	702500	16.93	down	down	correct
FXO.US	First Trust Financials AlphaDEX Fund	20230109	42.65	42.91	42.38	42.43	141600	42.43	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20230109	28.09	28.77	28.05	28.77	5700	28.77	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20230109	33.3	33.84	33.3	33.58	91700	33.58	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20230109	70.7	70.93	70.65	70.84	57400	70.84	up	up	correct
FXZ.US	First Trust Exchange	20230109	65.44	65.87	64.82	64.85	253100	64.85	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20230109	38.49	38.76	38.42	38.42	219500	38.42	down	up	incorrect
GAMR.US	ETF Managers Trust	20230109	56.89	57.34	56.89	56.968	1400	56.968	up	up	correct
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20230109	19.19	20.15	18.98	19.33	58788	19.33	up	down	incorrect
GBIL.US	Goldman Sachs Access Treasury 0	20230109	99.74	99.75	99.74	99.74	4588800	99.74
GBLD.US	Invesco MSCI Green Building ETF	20230109	18.02	18.02	17.966	17.966	400	17.966	down	down	correct
GBUG.US	iPath Gold ETN	20230109	29.5954	29.5954	29.5954	29.5954	0	29.5954
GCC.US	WisdomTree Continuous Commodity Index Fund	20230109	17.79	17.97	17.79	17.81	121200	17.81	up	up	correct
GCE.US	Claymore CEF GS Connect ETN	20230109	10	10	10	10	0	10
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20230109	41.9539	42.16	41.9539	42.06	26612	42.06	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20230109	30.38	30.46	30.32	30.45	9200	30.45	up	up	correct
GDOC.US	Goldman Sachs ETF Trust	20230109	32.18	32.18	31.331	31.331	1900	31.331	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20230109	31.95	31.97	31.25	31.26	31134600	31.26	down	down	correct
GDXD.US	MicroSectors Gold Miners	20230109	5.99	6.401	5.95	6.39	590300	6.39	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20230109	39.86	39.9	38.86	38.91	5601900	38.91	down	down	correct
GLD.US	SPDR Gold Trust	20230109	174.51	175.04	173.88	174.1	5134500	174.1	down	up	incorrect
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20230109	57.62	57.91	53.96	54.39	224100	54.39	down	up	incorrect
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20230109	30.14	30.29	30.07	30.1	126700	30.1	down	down	correct
GERM.US	ETF Managers Trust	20230109	24.06	24.06	23.356	23.356	7100	23.356	down	down	correct
GGRW.US	Gabelli ETFs Trust	20230109	15.076	15.076	15.076	15.076	100	15.076
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20230109	43.16	43.25	43.16	43.207	2900	43.207	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20230109	45.401	45.565	45.401	45.51	22600	45.51	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20230109	54.18	54.55	54.02	54.21	13500	54.21	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20230109	42.51	43.05	42.47	42.47	5500	42.47	down	down	correct
GLCN.US	VanEck Vectors ETF Trust	20230109	27.02	27.02	26.91	26.91	400	26.91	down	down	correct
GLDM.US	World Gold Trust	20230109	37.24	37.35	37.11	37.16	2403800	37.16	down	down	correct
GLDX.US	USCF ETF Trust	20230109	25.95	26.12	25.95	26.1	1600	26.1	up	up	correct
GLIF.US	AGFiQ Global Infrastructure ETF	20230109	26.15	26.15	26.046	26.046	600	26.046	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20230109	32.96	33.13	32.93	32.93	6500	32.93	down	down	correct
GLL.US	ProShares Trust II	20230109	29.27	29.52	29.13	29.44	90800	29.44	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20230109	23.16	23.16	22.901	22.901	1400	22.901	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20230109	90.94	91.04	90.14	90.26	45500	90.26	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20230109	102.15	102.33	101.77	101.77	54400	101.77	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20230109	59.34	59.5	58.83	58.86	175600	58.86	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20230109	17.28	17.335	17	17.01	46900	17.01	down	down	correct
GOEX.US	Global X Funds	20230109	27.83	27.9777	27.4042	27.4042	7804	27.4042	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20230109	53.99	54.25	53.69	53.69	11500	53.69	down	down	correct
GREI.US	Goldman Sachs ETF Trust	20230109	33.28	33.38	33.15	33.15	600	33.15	down	down	correct
GREK.US	Global X MSCI Greece ETF	20230109	27.89	28.15	27.84	27.84	78800	27.84	down	down	correct
GRES.US	IndexIQ ETF Trust	20230109	35.55	35.61	35.21	35.21	2600	35.21	down	down	correct
GRN.US	iPath Series B Carbon ETN	20230109	31.25	31.475	31.146	31.146	3500	31.146	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20230109	23.31	23.45	23.31	23.385	23700	23.385	up	up	correct
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20230109	5.32	5.33	5.3	5.3	47500	5.3	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20230109	31.395	31.395	31.395	31.395	100	31.395
GSFP.US	Goldman Sachs Future Planet Equity ETF	20230109	30.73	31.01	30.67	30.69	3400	30.69	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20230109	20.29	20.48	20.15	20.21	1065600	20.21	down	up	incorrect
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20230109	30.03	30.188	29.91	29.93	482200	29.93	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20230109	46.089	46.089	46.089	46.089	100	46.089
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20230109	30.27	30.47	30.238	30.238	400	30.238	down	down	correct
GSLC.US	Goldman Sachs ETF Trust	20230109	77.55	78.238	77.08	77.09	356100	77.09	down	down	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20230109	20.6	20.63	20.4	20.48	53300	20.48	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20230109	21.43	21.55	21.257	21.257	2700	21.257	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20230109	56.16	56.35	55.62	55.73	26500	55.73	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20230109	49.55	49.58	49.55	49.57	443800	49.57	up	up	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20230109	21.6	21.98	21.58	21.695	10800	21.695	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20230109	47.4	47.62	47.4	47.55	51200	47.55	up	down	incorrect
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20230109	45.09	45.09	44.6	44.61	1273100	44.61	down	down	correct
GURU.US	Global X Guru Index ETF	20230109	34.94	35.09	34.77	34.77	2000	34.77	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20230109	142.12	144.75	137.91	138.6	493200	138.6	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20230109	71.43	72.061	71.217	71.217	9600	71.217	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20230109	30.24	30.52	30.22	30.25	92300	30.25	up	down	incorrect
GXC.US	SPDR Index Shares Funds	20230109	86.92	87.03	86.08	86.1	100800	86.1	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20230109	20.89	21	20.78	20.78	94900	20.78	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20230109	13.32	13.37	13.31	13.36	3100	13.36	up	up	correct
HACK.US	ETF Series Solutions	20230109	43.37	43.99	43.107	43.13	68800	43.13	down	down	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20230109	30.67	31.46	30.67	31.053	6700	31.053	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20230109	50.74	50.8	50.32	50.32	5000	50.32	down	down	correct
HAUZ.US	DBX ETF Trust	20230109	21.84	22.07	21.84	21.88	52500	21.88	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20230109	26.705	26.75	26.56	26.565	7900	26.565	down	down	correct
HCOM.US	Hawaiian Telcom Holdco Inc	20230109	16.32	16.44	16.295	16.295	28800	16.295	down	down	correct
HDAW.US	DBX ETF Trust	20230109	22.943	22.943	22.943	22.943	300	22.943
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20230109	22.76	22.82	22.605	22.61	466500	22.61	down	down	correct
HDG.US	ProShares Hedge Replication ETF	20230109	47.68	47.93	47.68	47.7	9200	47.7	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20230109	28.09	28.13	27.38	27.83	196600	27.83	down	down	correct
HDIV.US	Exchange Listed Funds Trust	20230109	31.35	31.35	31.062	31.062	400	31.062	down	down	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20230109	14.542	14.542	14.542	14.542	400	14.4049
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20230109	27.83	27.86	27.6	27.66	4100	27.66	down	down	correct
HDRO.US	ETF Series Solutions	20230109	9.95	10.2	9.95	10.11	20800	10.11	up	up	correct
HJEN.US	Direxion Hydrogen ETF	20230109	14.39	14.71	14.39	14.599	14200	14.599	up	down	incorrect
HDV.US	iShares Core High Dividend ETF	20230109	107.01	107.06	105.45	105.51	1485700	105.51	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20230109	75.13	75.52	74.84	74.84	45900	74.84	down	up	incorrect
HEQT.US	Simplify Exchange Traded Funds	20230109	22.86	22.91	22.75	22.75	11000	22.75	down	down	correct
HEWC.US	iShares Trust	20230109	29.67	29.76	29.59	29.594	800	29.594	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20230109	26.63	26.73	26.51	26.52	46300	26.52	down	down	correct
HEWU.US	iShares Trust	20230109	25.58	25.58	25.454	25.454	400	25.454	down	down	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20230109	29.79	29.93	29.71	29.71	87100	29.71	down	down	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20230109	22.28	22.43	22.08	22.24	46800	22.24	down	down	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20230109	27.02	28.62	26.96	27.44	238800	27.44	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20230109	6.55	6.62	6.18	6.49	2354300	6.49	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20230109	12.36	12.55	12.354	12.42	54400	12.42	up	up	correct
HKND.US	Humankind Benefit Corporation	20230109	26.899	26.899	26.899	26.899	100	26.899
HLGE.US	Hartford Longevity Economy ETF	20230109	23.93	23.93	23.751	23.751	1900	23.751	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20230109	37.91	38.08	37.91	38.06	56600	38.06	up	up	correct
HOLD.US	AdvisorShares Trust	20230109	97.48	97.48	97.48	97.48	100	97.48
HOM.US	HOM	20230109	8.642	8.642	8.625	8.625	1700	8.625	down	down	correct
HOMZ.US	ETF Series Solutions	20230109	33.3	33.367	33.076	33.076	1500	33.076	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20230109	26.66	26.74	26.53	26.53	56800	26.53	down	down	correct
HTAB.US	Hartford Exchange	20230109	19.49	19.49	19.41	19.45	34100	19.45	down	up	incorrect
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20230109	29.4	29.664	29.3	29.3	8300	29.3	down	up	incorrect
HTRB.US	Hartford Total Return Bond ETF	20230109	33.72	33.9	33.72	33.8	45900	33.8	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20230109	28.34	28.77	28.34	28.55	2100	28.55	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20230109	33.54	33.701	32.28	33.299	145800	33.299	down	down	correct
HVAL.US	ALPS Hillman Active Value ETF	20230109	21.83	21.83	21.83	21.83	100	21.83
HYBB.US	iShares BB Rated Corporate Bond ETF	20230109	45.43	45.525	45.4	45.432	54400	45.432	up	down	incorrect
HYDW.US	DBX ETF Trust	20230109	45.615	45.74	45.556	45.59	13900	45.59	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20230109	18.76	18.76	18.48	18.67	220100	18.67	down	up	incorrect
HYG.US	iShares Trust	20230109	75.75	75.96	75.64	75.8	35806900	75.8	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20230109	83.15	83.499	83.15	83.25	30500	83.25	up	up	correct
HYGV.US	FlexShares Trust	20230109	41.04	41.31	41.04	41.14	193500	41.14	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20230109	34.7	34.8	34.655	34.75	5210600	34.75	up	up	correct
HYLD.US	Exchange Listed Funds Trust	20230109	26.62	26.75	26.51	26.57	18500	26.57	down	down	correct
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20230109	21.77	21.83	21.72	21.825	4600	21.825	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20230109	25.01	25.14	24.935	25.035	2540200	25.035	up	up	correct
HYS.US	PIMCO 0	20230109	90.97	91.21	90.9	91.14	501200	91.14	up	down	incorrect
HYTR.US	CP High Yield Trend ETF	20230109	21.31	21.31	21.31	21.31	100	21.31
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20230109	39.98	40.05	39.98	40.04	700	40.04	up	up	correct
IAI.US	iShares U.S. Broker	20230109	99.48	101.05	99.26	99.7	32600	99.7	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20230109	94.51	94.51	92.58	92.75	62100	92.75	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20230109	24.24	24.24	24.24	24.24	0	24.24
IAT.US	iShares U.S. Regional Banks ETF	20230109	49.73	49.79	49.23	49.3	131600	49.3	down	down	correct
IAU.US	iShares Gold Trust	20230109	35.59	35.7	35.46	35.5	7575200	35.5	down	down	correct
IAUM.US	iShares® Gold Trust Micro	20230109	18.75	18.79	18.677	18.69	195600	18.69	down	down	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20230109	24.3	24.3	24.23	24.28	6000	24.28	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20230109	23.33	23.42	23.3	23.315	19300	23.315	down	down	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20230109	26.49	26.52	26.49	26.5	2900	26.5	up	up	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20230109	25.08	25.08	25.05	25.07	572300	25.07	down	down	correct
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20230109	24.55	24.57	24.5	24.52	564900	24.52	down	down	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20230109	24.46	24.51	24.46	24.47	499700	24.47	up	down	incorrect
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20230109	23.59	23.66	23.58	23.58	516500	23.58	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20230109	23.71	23.77	23.659	23.72	329600	23.72	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20230109	24.77	24.83	24.72	24.78	135600	24.78	up	down	incorrect
IBDU.US	iShares Trust	20230109	22.6	22.71	22.588	22.67	46300	22.67	up	up	correct
IBDV.US	iShares Trust	20230109	21.45	21.45	21.29	21.36	58000	21.36	down	down	correct
IBDW.US	iShares Trust	20230109	20.53	20.7	20.44	20.55	111500	20.55	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20230109	27.99	28.17	27.99	28.05	20700	28.05	up	down	incorrect
IBUY.US	Amplify Online Retail ETF	20230109	41.92	42.68	41.9	41.99	40300	41.99	up	up	correct
IDAT.US	Ishares Trust	20230109	21.68	21.68	21.68	21.68	100	21.68
IDEV.US	iShares Core MSCI International Developed Markets ETF	20230109	58.42	58.73	58.15	58.19	813700	58.19	down	down	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20230109	25.84	25.99	25.64	25.65	10800	25.65	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20230109	27.11	27.28	27.04	27.04	68700	27.04	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20230109	32.07	33	31.95	31.95	5500	31.95	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20230109	26.01	26.01	25.373	25.41	23400	25.41	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20230109	26.68	26.78	26.56	26.56	45400	26.56	down	down	correct
IDRV.US	iShares Trust	20230109	35.7	36.4	35.65	35.93	104300	35.93	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20230109	87.08	88.32	87.05	87.64	25800	87.64	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20230109	17.14	17.14	16.98	17.05	8700	17.05	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20230109	49.8	49.95	49.57	49.59	13375300	49.59	down	down	correct
IEUR.US	iShares Core MSCI Europe ETF	20230109	50.3	50.61	50.1	50.1	986300	50.1	down	down	correct
IEV.US	iShares Trust	20230109	48.15	48.46	47.99	48.02	2244000	48.02	down	down	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20230109	21.87	22.21	21.69	21.79	562400	21.79	down	down	correct
IFED.US	IFED	20230109	27.77	27.77	27.655	27.655	100	27.655	down	down	correct
IG.US	Principal Exchange	20230109	20.95	21.05	20.91	20.991	33300	20.991	up	down	incorrect
IGBH.US	iShares Interest Rate Hedged Long	20230109	23.31	23.46	23.31	23.35	16700	23.35	up	down	incorrect
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20230109	51.88	52.51	51.82	52.36	1134000	52.36	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20230109	286.43	292.27	286.43	287.32	47500	287.32	up	down	incorrect
IGN.US	iShares North American Tech	20230109	72.17	72.23	71.05	71.06	5000	71.06	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20230109	32.84	33.27	32.58	32.64	135500	32.64	down	down	correct
IHDG.US	WisdomTree Trust	20230109	37.44	37.58	37.24	37.26	200800	37.26	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20230109	188.94	188.94	184.49	184.91	3400	184.91	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20230109	261.17	262.37	258.15	258.48	26400	258.48	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20230109	53.57	53.77	52.89	52.95	708000	52.95	down	up	incorrect
IHY.US	VanEck Vectors International High Yield Bond ETF	20230109	20.07	20.15	20.04	20.12	90000	20.12	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20230109	24.07	24.13	24.07	24.1	12900	24.1	up	up	correct
IIGV.US	Invesco Exchange	20230109	23.17	23.17	23.15	23.15	500	23.15	down	down	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20230109	27.48	27.49	27.333	27.357	209800	27.357	down	down	correct
IJH.US	iShares Trust	20230109	249.44	250.84	247.81	248.06	1069700	248.06	down	down	correct
IJJ.US	iShares S&P Mid	20230109	104.78	105.53	104.21	104.35	398800	104.35	down	down	correct
IJK.US	iShares S&P Mid	20230109	69.71	70.2	69.27	69.31	409400	69.31	down	down	correct
IJR.US	iShares Core S&P Small	20230109	97.68	98.2	96.9	97.03	3275300	97.03	down	down	correct
IJS.US	iShares S&P Small	20230109	95.05	95.5	94.22	94.31	193600	94.31	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20230109	24.515	24.55	24.37	24.37	76500	24.37	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20230109	53.61	54.1	53.33	53.33	13000	53.33	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20230109	49.08	49.79	48.98	49.03	96100	49.03	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20230109	65.08	65.45	64.54	64.59	54900	64.59	down	up	incorrect
ILDR.US	First Trust Exchange	20230109	14.39	14.39	14.229	14.229	400	14.229	down	up	incorrect
ILF.US	iShares Latin America 40 ETF	20230109	23.41	23.78	23.36	23.68	894500	23.68	up	up	correct
ILTB.US	iShares Trust	20230109	53.08	53.7	53.08	53.55	77600	53.55	up	up	correct
IMCB.US	iShares Morningstar Mid	20230109	60.27	60.89	60.22	60.27	24300	60.27
IMCG.US	iShares Morningstar Mid	20230109	54.98	55.56	54.83	54.89	138400	54.89	down	down	correct
IMTB.US	iShares Core 5	20230109	43.7	43.885	43.7	43.81	5700	43.81	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20230109	31.39	31.569	31.26	31.26	101700	31.26	down	up	incorrect
INCO.US	Columbia India Consumer ETF	20230109	46	46.12	45.8	45.8	3600	45.8	down	up	incorrect
INDF.US	Exchange Traded Concepts Trust	20230109	31.8266	31.8266	31.8266	31.8266	97	31.8266
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20230109	47.13	47.36	46.76	46.76	17300	46.76	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20230109	37.62	38.12	37.5	37.734	29963	37.734	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20230109	31.41	31.73	31.36	31.36	164500	31.36	down	down	correct
INKM.US	SSGA Active Trust	20230109	30.48	30.59	30.47	30.47	26200	30.47	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20230109	23.43	23.469	23.43	23.46	10300	23.46	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20230109	25.6	25.76	25.53	25.54	116900	25.54	down	down	correct
IOCT.US	Innovator ETFs Trust	20230109	24.35	24.42	24.32	24.327	70700	24.327	down	down	correct
IOO.US	iShares Global 100 ETF	20230109	65.45	66.04	64.96	65.01	79900	65.01	down	up	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20230109	54.76	55.09	54.56	54.58	130400	54.58	down	down	correct
IPAY.US	ETF Series Solutions	20230109	41.18	41.65	41.09	41.36	42700	41.36	up	up	correct
IPO.US	Renaissance IPO ETF	20230109	24.7	25.5	24.7	25.12	42700	25.12	up	up	correct
IPOS.US	Renaissance International IPO ETF	20230109	18	18.08	18	18.073	1300	18.073	up	up	correct
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20230109	20.11	20.12	20	20	20400	20	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20230109	21.68	21.8	21.61	21.61	78400	21.61	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20230109	25.51	25.68	25.48	25.5	22400	25.5	down	down	correct
IQIN.US	IQ 500 International ETF	20230109	29.46	29.56	29.299	29.299	2800	29.299	down	down	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20230109	33.86	34.08	33.73	33.75	1031200	33.75	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20230109	25.79	25.865	25.668	25.668	5200	25.668	down	down	correct
KBE.US	SPDR S&P Bank ETF	20230109	46.45	46.5	45.86	45.96	1334000	45.96	down	down	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20230109	32.55	32.62	32.467	32.467	700	32.467	down	up	incorrect
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20230109	27.02	27.44	26.99	27.09	146200	27.09	up	up	correct
ISCB.US	iShares Morningstar Small	20230109	46.53	47.33	46.53	46.78	5400	46.78	up	up	correct
ISCF.US	iShares Trust	20230109	30.71	30.82	30.57	30.58	58500	30.58	down	down	correct
ISCG.US	iShares Morningstar Small	20230109	37.05	37.31	36.94	36.94	25900	36.94	down	down	correct
ISCV.US	iShares Morningstar Small	20230109	53.97	54.22	53.6	53.67	34900	53.67	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20230109	36.71	36.91	36.41	36.41	1500	36.41	down	up	incorrect
ISWN.US	Amplify ETF Trust	20230109	19.205	19.246	19.09	19.09	2800	19.09	down	down	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20230109	25.08	25.08	24.886	24.886	400	24.886	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20230109	20.91	20.999	20.702	20.702	5600	20.702	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20230109	44.93	45.17	44.35	44.4	79100	44.4	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20230109	86.5	87.3	86.02	86.05	1571600	86.05	down	up	incorrect
IVE.US	iShares Trust	20230109	150.07	151.26	149.27	149.35	707100	149.35	down	up	incorrect
IVES.US	ETF Managers Trust	20230109	30.095	30.21	29.81	29.85	2700	29.85	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20230109	24.11	24.2	23.97	23.97	319900	23.97	down	down	correct
IVOG.US	Vanguard S&P Mid	20230109	173.44	173.81	171.17	171.45	10100	171.45	down	down	correct
IVOL.US	Krane Shares Trust	20230109	22.56	22.65	22.41	22.499	388300	22.499	down	down	correct
IVOO.US	Vanguard Admiral Funds	20230109	168.94	169.55	167.65	167.83	16300	167.83	down	down	correct
IVOV.US	Vanguard S&P Mid	20230109	159.5	160.75	158.86	159.07	29000	159.07	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20230109	392.17	395.5	389.43	389.56	3474700	389.56	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20230109	59	59.52	58.48	58.53	2005100	58.53	down	down	correct
IWB.US	iShares Russell 1000 ETF	20230109	214.78	216.6	213.44	213.48	883800	213.48	down	up	incorrect
IWC.US	iShares Micro	20230109	110.86	111.33	109.59	109.8	42600	109.8	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20230109	156.08	156.78	154.72	154.8	4605800	154.8	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20230109	29.147	29.147	29.147	29.147	300	29.147
IWF.US	iShares Russell 1000 Growth ETF	20230109	216.61	219.7	215.78	216.02	4536700	216.02	down	up	incorrect
IWFH.US	iShares Virtual Work and Life Multisector ETF	20230109	13.964	13.964	13.964	13.964	100	13.964
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20230109	16.412	16.412	16.412	16.412	100	16.412
IWL.US	iShares Russell Top 200 ETF	20230109	91.64	92.4	90.97	91.01	33900	91.01	down	down	correct
IWM.US	iShares Trust	20230109	179.01	180.12	177.65	177.88	18366500	177.88	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20230109	15.78	15.88	15.657	15.657	3700	15.657	down	down	correct
IWN.US	iShares Russell 2000 Value ETF	20230109	142.94	143.3	141.42	141.69	1372000	141.69	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20230109	219.31	221.43	218.32	218.69	555100	218.69	down	up	incorrect
IWP.US	iShares Russell Mid	20230109	84.99	85.91	84.67	84.85	1049900	84.85	down	down	correct
IWR.US	iShares Russell Mid	20230109	69.34	69.91	69.01	69.13	1808800	69.13	down	up	incorrect
IWS.US	iShares Russell Mid	20230109	108.91	109.69	108.39	108.42	454400	108.42	down	down	correct
IWV.US	iShares Russell 3000 ETF	20230109	225.32	227.09	223.82	223.93	296800	223.93	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20230109	66.74	66.93	66.01	66.05	72900	66.05	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20230109	121.72	123.41	121.12	121.3	186300	121.3	down	down	correct
IXC.US	iShares Global Energy ETF	20230109	39.49	39.59	38.85	38.94	615900	38.94	down	down	correct
IXG.US	iShares Global Financials ETF	20230109	73.52	73.88	73.12	73.21	725300	73.21	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20230109	85.49	85.56	84.09	84.15	98700	84.15	down	down	correct
IXN.US	iShares Global Tech ETF	20230109	45.82	46.72	45.65	45.98	484200	45.98	up	up	correct
IXP.US	iShares Global Comm Services ETF	20230109	57.78	58.09	57.5	57.5	24400	57.5	down	down	correct
IXSE.US	WisdomTree India ex	20230109	31.961	31.961	31.961	31.961	0	31.961
IYC.US	iShares U.S. Consumer Services ETF	20230109	59.28	59.89	59.07	59.07	45600	59.07	down	down	correct
IYE.US	iShares U.S. Energy ETF	20230109	47	47.09	46.09	46.18	1567600	46.18	down	up	incorrect
IYF.US	iShares U.S. Financials ETF	20230109	78.49	78.82	77.7	77.84	152900	77.84	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20230109	164.42	165.77	163.74	163.96	41900	163.96	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20230109	283.35	283.77	278.47	278.65	29000	278.65	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20230109	204.98	205.99	202.87	202.87	85600	202.87	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20230109	131	132.57	130.55	130.85	79500	130.85	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20230109	86.5	87.19	85.87	86.21	5028500	86.21	down	down	correct
IYW.US	iShares U.S. Technology ETF	20230109	75.22	76.92	75.22	75.48	503100	75.48	up	down	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20230109	95.48	96.22	94.81	94.87	59100	94.87	down	down	correct
JAAA.US	Janus Detroit Street Trust	20230109	49.32	49.35	49.3	49.35	139200	49.35	up	down	incorrect
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20230109	46.68	46.91	46.67	46.84	36200	46.84	up	up	correct
JCTR.US	J.P. Morgan Exchange	20230109	52.272	52.272	52.272	52.272	100	52.272
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20230109	6.3	6.63	6.29	6.6	4785900	6.6	up	up	correct
JEPI.US	J.P. Morgan Exchange	20230109	55.33	55.54	54.97	55.02	6390600	55.02	down	down	correct
JETS.US	U.S. Global Jets ETF	20230109	18.55	18.9	18.54	18.73	3698700	18.73	up	up	correct
JFWD.US	Jacob Funds Inc.	20230109	7.914	7.914	7.914	7.914	100	7.914
JHCB.US	John Hancock Exchange	20230109	21.049	21.049	21.049	21.049	1000	21.049
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20230109	24.61	24.64	24.52	24.52	7900	24.52	down	down	correct
JHMB.US	John Hancock Exchange	20230109	21.545	21.545	21.545	21.545	0	21.545
JHMD.US	John Hancock Multifactor Developed International ETF	20230109	29.28	29.52	29.21	29.23	116100	29.23	down	down	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20230109	50.43	50.76	50.09	50.13	74300	50.13	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20230109	47.92	48.287	47.72	47.76	202900	47.76	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20230109	31.61	31.72	31.37	31.37	8900	31.37	down	down	correct
JIB.US	Janus Detroit Street Trust	20230109	42.42	42.425	42.42	42.425	500	42.425	up	up	correct
JIDA.US	JPMorgan ActiveBuilders International Equity ETF	20230109	42.155	42.155	42.155	42.155	100	42.155
JIG.US	J.P. Morgan Exchange	20230109	54.98	55.63	54.98	55.107	5600	55.107	up	down	incorrect
JIGB.US	J.P. Morgan Exchange	20230109	45.54	45.812	45.54	45.739	1300	45.739	up	down	incorrect
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20230109	24.68	24.813	24.68	24.7	1400	24.7	up	up	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20230109	20.24	20.49	20.24	20.3	70900	20.3	up	up	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20230109	49.7751	49.7751	49.7751	49.7751	34	49.7751
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20230109	74.92	75	74.41	74.57	1400	74.57	down	down	correct
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20230109	65.36	65.36	64.2	64.2	517	64.2	down	down	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20230109	37.1	37.1	36.26	36.3	104107	36.3	down	down	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20230109	64.51	64.51	64.51	64.51	125	64.51
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20230109	57.47	57.47	57.47	57.47	2	57.47
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20230109	81.43	81.43	81.185	81.185	169	81.185	down	down	correct
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20230109	50.44	50.89	50.44	50.725	620	50.725	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20230109	53.61	54.1	53.33	53.33	12982	53.33	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20230109	49.08	49.79	48.98	49.03	96111	49.03	down	down	correct
JKF.US	iShares Morningstar Value ETF	20230109	65.08	65.45	64.54	64.59	54902	64.59	down	down	correct
JKG.US	iShares Morningstar Mid	20230109	60.274	60.8875	60.22	60.2673	24326	60.2673	down	down	correct
JKJ.US	iShares Morningstar Small	20230109	46.53	47.3269	46.53	46.7772	5430	46.7772	up	up	correct
JKK.US	iShares Morningstar Small	20230109	37.05	37.3087	36.935	36.94	25896	36.94	down	up	incorrect
JMBS.US	Janus Henderson Mortgage	20230109	46.38	46.63	46.37	46.52	108800	46.52	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20230109	38.38	38.55	38.053	38.053	25300	38.053	down	up	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20230109	92.72	92.98	92.58	92.84	11436600	92.84	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20230109	44.96	45.01	42.72	42.91	1269640	42.91	down	down	correct
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20230109	45.75	45.95	44.59	44.68	58000	44.68	down	down	correct
JOJO.US	Tidal ETF Trust	20230109	15.47	15.47	15.429	15.433	600	15.433	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20230109	50.68	50.865	50.63	50.67	118700	50.67	down	up	incorrect
JPIE.US	J.P. Morgan Exchange	20230109	45.79	45.9	45.79	45.873	133800	45.873	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20230109	50.88	51.18	50.73	50.732	65100	50.732	down	up	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20230109	39.21	39.42	39.21	39.31	4600	39.31	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20230109	86.27	86.96	86.148	86.15	8500	86.15	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20230109	40.1	40.18	39.68	39.76	51600	39.76	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20230109	96.98	97.73	96.59	96.64	6500	96.64	down	down	correct
JPXN.US	iShares JPX	20230109	58.52	58.96	58.45	58.45	2700	58.45	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20230109	39.75	40.04	39.45	39.48	43400	39.48	down	up	incorrect
JRNY.US	ALPS Global Travel Beneficiaries ETF	20230109	21.452	21.46	21.297	21.297	3800	21.297	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20230109	46.03	46.1	46.03	46.07	17500	46.07	up	up	correct
JSTC.US	Tidal ETF Trust	20230109	15.545	15.545	15.36	15.39	6700	15.39	down	down	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20230109	44.208	44.208	44.208	44.208	100	44.208
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20230109	56.62	56.845	56.13	56.13	5700	56.13	down	down	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20230109	34.15	34.39	33.96	33.97	72500	33.97	down	down	correct
JXI.US	iShares Global Utilities ETF	20230109	60.9	61.37	60.79	61.18	5900	61.18	up	up	correct
JZRO.US	Janus Detroit Street Trust	20230109	24.59	24.59	24.41	24.412	600	24.412	down	down	correct
KALL.US	KraneShares MSCI All China Index ETF	20230109	22.9	22.91	22.72	22.72	5400	22.72	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20230109	29.63	29.926	29.51	29.66	61700	29.66	up	up	correct
KBUY.US	KraneShares MSCI All China Consumer Discretionary Index ETF	20230109	20.383	20.383	20.383	20.383	100	20.383
KBA.US	KraneShares Trust	20230109	27.28	27.38	27.19	27.19	160900	27.19	down	down	correct
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20230109	32.715	32.715	30.79	32.06	1000	32.06	down	up	incorrect
KCCA.US	KraneShares California Carbon Allowance ETF	20230109	22.75	23.01	22.653	23.01	43100	23.01	up	down	incorrect
KCCB.US	KraneShares Trust	20230109	27.97	28.044	27.89	27.97	11116	27.97
KCE.US	SPDR S&P Capital Markets ETF	20230109	82.79	84.1	82.53	83.23	7900	83.23	up	up	correct
KCNY.US	KraneShares Trust	20230109	32.715	32.715	30.79	32.06	1000	32.06	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20230109	16.08	16.19	16.015	16.015	19000	16.015	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20230109	25.17	25.41	25.17	25.221	6400	25.221	up	up	correct
KESG.US	KraneShares Trust	20230109	20.96	20.96	20.96	20.96	500	20.96
KEUA.US	KraneShares European Carbon Allowance ETF	20230109	29.14	30.02	29.14	29.98	347700	29.98	up	down	incorrect
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20230109	16.11	16.11	16.028	16.028	3700	16.028	down	up	incorrect
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20230109	23.9	23.9	23.78	23.78	500	23.78	down	up	incorrect
KGRN.US	KraneShares MSCI China Clean Technology ETF	20230109	29.31	29.553	29.31	29.41	11700	29.41	up	up	correct
KGRO.US	KraneShares China Innovation ETF	20230109	16.78	16.78	16.616	16.616	500	16.616	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20230109	27.97	28.044	27.89	27.97	11100	27.97
KIE.US	SPDR S&P Insurance ETF	20230109	42.32	42.37	41.68	41.69	684400	41.69	down	down	correct
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20230109	26.9	29.13	26.9	29.104	500	29.104	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20230109	37.34	37.48	37.113	37.118	12700	37.118	down	down	correct
KLNE.US	Direxion Daily Global Clean Energy Bull 2X Shares	20230109	16.16	16.66	16.16	16.286	9300	16.286	up	down	incorrect
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20230109	22.53	23.14	22.53	22.73	2500	22.73	up	up	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20230109	30.1	30.1	29.71	29.87	86600	29.87	down	down	correct
KOCG.US	SHP ETF Trust	20230109	20.278	20.278	20.278	20.278	100	20.278
KOIN.US	Capital Link NextGen Protocol ETF	20230109	28.48	28.71	28.445	28.445	1600	28.445	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20230109	71.803	71.803	71.803	71.803	100	71.803
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20230109	34.74	35.07	30	33.63	6617100	33.63	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20230109	40.79	41.18	40.65	40.67	109000	40.67	down	down	correct
KONG.US	ETF Opportunities Trust	20230109	23.809	23.809	23.809	23.809	100	23.809
KORP.US	American Century Diversified Corporate Bond ETF	20230109	46.18	46.18	46	46.051	8600	46.051	down	down	correct
KORU.US	Direxion Shares ETF Trust	20230109	9.49	9.7	9.35	9.39	620100	9.39	down	down	correct
KRBN.US	KraneShares Global Carbon ETF	20230109	35.72	36.23	35.7	36	241900	36	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20230109	59.85	59.95	59.03	59.16	8020300	59.16	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20230109	38.66	38.7	38.58	38.62	365200	38.62	down	up	incorrect
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20230109	25.42	25.456	25.42	25.456	300	25.456	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20230109	15.87	15.94	15.86	15.87	10000	15.87
KURE.US	KraneShares MSCI All China Health Care Index ETF	20230109	22.93	22.93	22.64	22.76	15300	22.76	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20230109	22.063	22.063	21.87	21.87	1500	21.87	down	down	correct
KWEB.US	KraneShares CSI China Internet ETF	20230109	35.16	35.35	34.42	34.61	22050700	34.61	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20230109	60.97	61.24	60.49	60.56	84000	60.56	down	up	incorrect
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20230109	16.64	18.15	16.64	17.96	9559000	17.96	up	down	incorrect
LABU.US	Direxion Shares ETF Trust	20230109	7.2	7.24	6.61	6.64	69099300	6.64	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20230109	20.517	20.61	20.319	20.319	6200	20.319	down	down	correct
LCR.US	Leuthold Core ETF	20230109	29.37	29.38	29.249	29.249	2600	29.249	down	down	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20230109	40.32	40.32	40.215	40.215	700	40.215	down	down	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20230109	43.27	43.696	43.09	43.09	16700	43.09	down	down	correct
LD.US	iPath Bloomberg Lead Subindex Total Return(SM) ETN	20230109	50.95	51	48.93	48.93	5900	48.93	down	down	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20230109	94.36	94.58	94.36	94.48	84200	94.48	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20230109	35.31	35.41	35.31	35.36	49900	35.36	up	down	incorrect
LGH.US	HCM Defender 500 Index ETF	20230109	33.71	33.761	33.579	33.579	5500	33.579	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20230109	138.99	139.55	137.75	137.83	50100	137.83	down	down	correct
LGOV.US	First Trust Exchange	20230109	22.66	22.77	22.66	22.71	5800	22.71	up	down	incorrect
LIT.US	Global X Funds	20230109	61.65	62.25	61.25	61.43	765100	61.43	down	down	correct
LOPP.US	Gabelli ETFs Trust	20230109	25.099	25.099	25.099	25.099	100	25.099
LOUP.US	Innovator ETFs Trust	20230109	30.46	31.214	30.46	30.88	2400	30.88	up	down	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20230109	108.44	109.29	108.34	109.03	20449600	109.03	up	up	correct
LQDB.US	iShares Trust	20230109	84.665	84.665	84.665	84.665	100	84.665
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20230109	91.19	91.56	91.19	91.35	488100	91.35	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20230109	39.66	40.03	39.43	39.43	102600	39.43	down	up	incorrect
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20230109	21.92	22.63	21.92	22.297	7200	22.297	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20230109	30.92	31	30.62	30.63	35700	30.63	down	down	correct
LSAT.US	Two Roads Shared Trust	20230109	31.82	31.88	31.54	31.548	48800	31.548	down	down	correct
LSST.US	Natixis ETF Trust	20230109	23.7	23.71	23.7	23.705	6500	23.705	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20230109	34.99	34.99	34.87	34.87	800	34.87	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20230109	60.78	61.67	60.74	61.51	93000	61.51	up	up	correct
LVOL.US	American Century Low Volatility ETF	20230109	42.911	42.911	42.911	42.911	0	42.911
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20230109	31.58	31.922	31.58	31.922	500	31.922	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20230109	20.1	20.17	20.1	20.11	18500	20.11	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20230109	25.936	25.99	25.647	25.647	7200	25.647	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20230109	20.71	20.71	20.695	20.695	288100	20.695	down	down	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20230109	25.43	25.43	25.43	25.43	100	25.43
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20230109	456.09	459.12	453.57	454.01	618600	454.01	down	up	incorrect
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20230109	66.75	67.13	66.24	66.32	69500	66.32	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20230109	67.32	67.78	66.96	67.09	125300	67.09	down	down	correct
META.US	Roundhill Ball Metaverse ETF	20230109	131.16	132.95	129.28	129.47	26649100	129.47	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20230109	106.5	109.525	106.5	108.355	4600	108.355	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20230109	26.57	26.63	26.418	26.418	14500	26.418	down	down	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20230109	18.13	18.195	18.099	18.099	23400	18.099	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20230109	39.194	39.32	38.785	38.785	7400	38.785	down	up	incorrect
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20230109	134.92	136.01	133.91	133.92	58100	133.92	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20230109	174.21	177.2	174.1	174.24	272800	174.24	up	down	incorrect
MGV.US	Vanguard World Fund	20230109	105.24	105.44	103.86	103.93	149900	103.93	down	down	correct
MID.US	American Century Mid Cap Growth Impact ETF	20230109	41.69	42.22	41.619	41.619	1500	41.619	down	down	correct
MIDE.US	DBX ETF Trust	20230109	25.315	25.33	25.253	25.253	500	25.253	down	down	correct
MIDU.US	Direxion Shares ETF Trust	20230109	38.5	39.15	37.8	37.91	33900	37.91	down	down	correct
MINC.US	AdvisorShares Trust	20230109	44.29	44.73	44.29	44.59	4900	44.59	up	down	incorrect
MINO.US	PIMCO ETF Trust	20230109	44.185	44.37	44.185	44.34	5500	44.34	up	down	incorrect
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20230109	98.91	98.96	98.91	98.94	847000	98.94	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20230109	4.41	4.43	4.24	4.25	542700	4.25	down	down	correct
MJUS.US	ETF Managers Trust	20230109	1.96	1.96	1.89	1.93	39500	1.93	down	down	correct
MLPA.US	Global X MLP ETF	20230109	42.73	42.87	42.26	42.51	174500	42.51	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20230109	19.42	19.554	19.37	19.42	11800	19.1128
MLPO.US	Credit Suisse S&P MLP Index ETN	20230109	14.69	14.69	13.23	14.005	2797	13.8002	down	down	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20230109	43.41	43.5	43.18	43.213	1700	42.0725	down	down	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20230109	41.62	41.85	41.47	41.59	202300	41.59	down	up	incorrect
MMIN.US	IQ MacKay Municipal Insured ETF	20230109	24.18	24.24	24.15	24.17	311900	24.17	down	up	incorrect
MMIT.US	IndexIQ Active ETF Trust	20230109	24.44	24.46	24.39	24.45	135700	24.45	up	up	correct
MMLG.US	First Trust Exchange	20230109	16.8	17.042	16.796	16.796	14900	16.796	down	down	correct
MMSC.US	MMSC	20230109	14.53	14.53	14.506	14.506	200	14.506	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20230109	169.71	170.33	167.96	167.97	3300	167.97	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20230109	31.73	31.745	31.6	31.6	96845	31.6	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20230109	87.86	88.53	87.7	87.7	55500	87.7	down	down	correct
MOON.US	Direxion Moonshot Innovators ETF	20230109	10.89	11.18	10.89	11	12500	11	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20230109	12.32	12.43	12.29	12.3	73400	12.3	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20230109	35.6	36.04	35.591	35.591	600	35.591	down	down	correct
MRAD.US	Guinness Atkinson Funds	20230109	13.022	13.022	13.022	13.022	100	13.022
MSOS.US	AdvisorShares Pure US Cannabis ETF	20230109	7.25	7.25	6.85	6.86	1581100	6.86	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20230109	44.145	44.145	44.145	44.145	400	44.145
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20230109	16.6	16.6	16.362	16.362	800	16.362	down	down	correct
MTVR.US	Exchange Traded Concepts Trust	20230109	14.58	14.95	14.58	14.95	400	14.95	up	down	incorrect
MUB.US	iShares Trust	20230109	106.78	107.02	106.78	106.87	5382800	106.87	up	up	correct
MUNI.US	PIMCO ETF Trust	20230109	51.86	51.92	51.83	51.92	168500	51.92	up	up	correct
MUSI.US	American Century Multisector Income ETF	20230109	43.45	43.53	43.45	43.476	4700	43.476	up	up	correct
MUST.US	Columbia Multi	20230109	20.43	20.5	20.27	20.49	153700	20.49	up	up	correct
MVPS.US	Amplify Thematic All	20230109	15.038	15.038	15.038	15.038	100	15.038
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20230109	22.73	22.88	22.572	22.572	21800	21.8174	down	down	correct
MVV.US	ProShares Ultra MidCap400	20230109	50.52	51.08	49.99	49.99	13600	49.99	down	down	correct
MXI.US	iShares Global Materials ETF	20230109	83.41	83.9	82.98	83	21100	83	down	down	correct
MYY.US	ProShares Short MidCap400	20230109	24.08	24.25	23.96	24.25	99000	24.25	up	up	correct
OEF.US	iShares S&P 100 ETF	20230109	173.47	175.22	172.18	172.18	224800	172.18	down	up	incorrect
MZZ.US	ProShares UltraShort MidCap400	20230109	16.04	16.24	15.87	16.24	10800	16.24	up	up	correct
NACP.US	Impact Shares Trust I	20230109	27.31	27.42	27.03	27.03	3500	27.03	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20230109	36.19	36.93	35.15	35.33	198900	35.33	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20230109	56.5	56.57	55.75	55.81	31900	55.81	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20230109	24.89	24.89	24.81	24.81	100	24.81	down	down	correct
NERD.US	Listed Funds Trust	20230109	14.11	14.24	14.11	14.11	4400	14.11
NETL.US	Fundamental Income Net Lease Real Estate ETF	20230109	26	26.13	25.97	26.13	13300	26.13	up	up	correct
NFLT.US	Virtus Newfleet Multi	20230109	22.22	22.22	22.17	22.2	31600	22.2	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20230109	52.26	52.51	52.09	52.12	88000	52.12	down	up	incorrect
NGE.US	Global X Funds	20230109	8.2	8.2	7.72	7.81	47700	7.81	down	up	incorrect
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20230109	28.82	29.35	28.82	29.24	35600	29.24	up	up	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20230109	56.3	56.4	56.05	56.23	2100	56.23	down	down	correct
NORW.US	Global X MSCI Norway ETF	20230109	25.62	25.86	25.53	25.53	16500	25.53	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20230109	300.03	325.18	299.8	321.74	70500	321.74	up	up	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20230109	510.63	513.73	475.75	478.93	69700	478.93	down	down	correct
NSCS.US	Nuveen Small Cap Select ETF	20230109	21.169	21.169	21.169	21.169	100	21.169
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20230109	28.54	28.75	28.53	28.541	9400	28.541	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20230109	33.31	33.4	33.155	33.189	22800	33.189	down	up	incorrect
NTSX.US	WisdomTree Trust	20230109	33.31	33.74	33.2	33.28	103200	33.28	down	up	incorrect
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20230109	20.877	20.96	20.877	20.925	6000	20.925	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20230109	22.21	22.285	22.204	22.25	32200	22.25	up	up	correct
NUGO.US	Nushares ETF Trust	20230109	17.65	17.86	17.58	17.58	556400	17.58	down	down	correct
NUGT.US	Direxion Shares ETF Trust	20230109	42.53	42.59	40.69	40.86	2727800	40.86	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20230109	20.86	20.91	20.83	20.839	16300	20.839	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20230109	22.89	22.92	22.89	22.92	2000	22.92	up	up	correct
NUSI.US	Nationwide Risk	20230109	18.58	18.864	18.57	18.57	155700	18.57	down	down	correct
NVQ.US	QRAFT AI	20230109	32.22	32.22	31.924	31.924	300	31.924	down	down	correct
NWLG.US	Nuveen Winslow Large	20230109	18.32	18.378	18.32	18.378	500	18.378	up	up	correct
NYF.US	iShares New York Muni Bond ETF	20230109	53	53.11	52.94	53.05	125700	53.05	up	up	correct
OALC.US	Unified Series Trust	20230109	21.125	21.244	20.999	20.999	6300	20.999	down	down	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20230109	23.597	23.597	23.597	23.597	100	23.597
OCEN.US	IndexIQ ETF Trust	20230109	20.127	20.127	20.127	20.127	100	20.127
OCIO.US	ClearShares OCIO ETF	20230109	28.466	28.466	28.466	28.466	100	28.466
OGCP.US	Empire State Realty OP L.P	20230109	6.25	6.65	6.25	6.4	1200	6.4	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20230109	313.13	318.58	310.9	312.23	1131200	312.23	down	down	correct
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20230109	28.81	29.1	28.44	28.55	33000	28.55	down	down	correct
OILU.US	Bank of Montreal	20230109	53.6	54.21	50.96	51.22	86800	51.22	down	down	correct
OLEM.US	iPath Pure Beta Crude Oil ETN	20230109	28.81	29.1	28.44	28.55	33047	28.55	down	up	incorrect
OND.US	ProShares Trust	20230109	20.55	20.6	20.4	20.4	7700	20.4	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20230109	95.075	95.075	94.223	94.223	1000	94.223	down	up	incorrect
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20230109	105.77	106.727	105.54	105.54	7100	105.54	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20230109	97.34	97.605	96.58	96.6	28900	96.6	down	down	correct
ONLN.US	ProShares Online Retail ETF	20230109	30.89	31.28	30.61	30.61	51500	30.61	down	down	correct
ONOF.US	Global X Funds	20230109	27.26	27.26	26.97	27.027	7800	27.027	down	down	correct
OOTO.US	Direxion Daily Travel & Vacation Bull 2X Shares	20230109	11.28	11.46	11.18	11.35	47700	11.35	up	up	correct
OPER.US	ETF Series Solutions	20230109	100.22	100.22	100.2	100.21	6600	100.21	down	down	correct
OPPX.US	Exchange Listed Funds Trust	20230109	21.88	21.88	21.66	21.66	7300	21.66	down	down	correct
OUNZ.US	VanEck Merk Gold Trust	20230109	18.19	18.24	18.122	18.14	975200	18.14	down	up	incorrect
OVB.US	Overlay Shares Core Bond ETF	20230109	20.73	20.86	20.73	20.775	1400	20.775	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20230109	21.88	21.88	21.796	21.796	200	21.796	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20230109	31.37	31.442	31.029	31.029	2400	31.029	down	up	incorrect
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20230109	25.25	25.25	25.089	25.089	400	25.089	down	down	correct
OVM.US	Overlay Shares Municipal Bond ETF	20230109	22.97	22.97	21.872	21.872	400	21.872	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20230109	29.653	29.653	29.653	29.653	100	29.653
OVT.US	Listed Funds Trust	20230109	21.412	21.412	21.412	21.412	300	21.412
OWNS.US	Impact Shares Trust I	20230109	17.41	17.47	17.39	17.435	11700	17.435	up	up	correct
PAB.US	PGIM ETF Trust	20230109	42.453	42.453	42.453	42.453	100	42.453
PAK.US	Global X MSCI Pakistan ETF	20230109	15.07	15.23	15.01	15.11	25200	15.11	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20230109	36	36.11	35.61	35.61	24800	35.61	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20230109	164.59	166.5	163.5	164.32	11900	164.32	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20230109	32.77	32.88	32.532	32.532	2300	32.532	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20230109	19.06	19.39	19.06	19.2	19300	19.2	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20230109	65.1	65.1	63.09	63.09	4400	63.09	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20230109	46.89	47	46.385	46.42	119729	46.42	down	down	correct
PBP.US	Invesco Exchange	20230109	20.46	20.46	20.23	20.27	52000	20.27	down	down	correct
PBS.US	Invesco Dynamic Media ETF	20230109	34.19	34.44	34.12	34.16	2500	34.16	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20230109	20.53	20.62	20.41	20.46	712200	20.46	down	down	correct
PBUG.US	Pacer iPath Gold Trendpilot ETNs	20230109	22.37	22.37	22.37	22.37	0	22.37
PBW.US	Invesco WilderHill Clean Energy ETF	20230109	39.38	40.63	39.25	39.85	199100	39.85	up	down	incorrect
PCEF.US	Invesco Exchange	20230109	18.75	18.86	18.72	18.77	645200	18.77	up	up	correct
PCY.US	Invesco Exchange	20230109	19.24	19.39	19.17	19.31	1468900	19.31	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20230109	30.59	30.78	30.46	30.47	16800	30.47	down	down	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20230109	38.38	38.8	38.33	38.6	152900	38.6	up	up	correct
PEXL.US	Pacer Funds Trust	20230109	38.48	38.48	38.48	38.48	100	38.48
PFFA.US	ETFis Series Trust I	20230109	19.61	19.68	19.511	19.64	132600	19.64	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20230109	11.66	11.69	11.57	11.5956	3256	11.3938	down	up	incorrect
PFFR.US	ETFis Series Trust I	20230109	17.87	17.88	17.54	17.74	33900	17.74	down	up	incorrect
PFFV.US	Global X Variable Rate Preferred ETF	20230109	23.52	23.52	23.32	23.42	48900	23.42	down	down	correct
PFIG.US	Invesco Exchange	20230109	23.39	23.44	23.39	23.39	18900	23.39
PFIX.US	Simplify Exchange Traded Funds	20230109	63.89	64.09	61.15	61.95	566300	61.95	down	up	incorrect
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20230109	21.29	21.5	21.29	21.395	79800	21.395	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20230109	16.925	16.925	16.925	16.925	100	16.925
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20230109	17.58	17.69	17.54	17.63	220100	17.63	up	up	correct
PGAL.US	Global X MSCI Portugal ETF	20230109	10.36	10.36	10.3	10.32	8800	10.32	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20230109	15.35	15.41	15.26	15.34	608200	15.34	down	down	correct
PGHY.US	Invesco Exchange	20230109	19.53	19.53	19.46	19.49	35500	19.49	down	down	correct
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20230109	52.48	52.52	51.8834	51.8834	611	51.8834	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20230109	20.41	20.41	20.119	20.119	100	20.119	down	down	correct
PGX.US	Invesco Preferred ETF	20230109	11.95	12.03	11.91	11.96	10783500	11.96	up	up	correct
PHB.US	Invesco Exchange	20230109	17.49	17.56	17.48	17.52	245300	17.52	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20230109	32.31	32.69	32.3	32.31	38500	32.31
PHYL.US	PGIM Active High Yield Bond ETF	20230109	34.37	34.54	34.37	34.42	83600	34.42	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20230109	14.57	14.59	14.48	14.51	1822700	14.51	down	up	incorrect
PICB.US	Invesco Exchange	20230109	21.48	21.61	21.48	21.51	8100	21.51	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20230109	91.429	91.6	91.429	91.6	3800	91.6	up	down	incorrect
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20230109	9.3	9.52	9.15	9.22	13700	9.22	down	down	correct
PIN.US	Invesco India ETF	20230109	21.54	21.66	21.53	21.54	24700	21.54
PINK.US	Simplify Exchange Traded Funds	20230109	26.39	26.39	25.47	25.515	305400	25.515	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20230109	80.51	80.51	78.65	78.65	7900	78.65	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20230109	42.64	42.79	42.05	42.05	4000	42.05	down	up	incorrect
PLAT.US	WisdomTree Modern Tech Platforms Fund	20230109	25.75	26.01	25.707	25.707	2900	25.707	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20230109	21.72	21.72	21.683	21.683	100	21.683	down	down	correct
PLTM.US	GraniteShares Platinum Trust	20230109	10.71	10.71	10.54	10.559	70700	10.559	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20230109	80.2	80.2	78.31	78.59	170000	78.59	down	down	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20230109	101.17	101.48	99.59	100.05	84100	100.05	down	down	correct
PQDI.US	Principal Exchange	20230109	18.35	18.35	18.35	18.35	100	18.35
PQIN.US	PGIM ETF Trust	20230109	49.28	49.28	49.0583	49.0583	107	49.0583	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20230109	17.27	17.358	17.27	17.31	239700	17.31	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20230109	159.52	160.25	158.15	158.23	46700	158.23	down	up	incorrect
PSDN.US	AdvisorShares Trust	20230109	1.63	1.632	1.57	1.57	20900	1.57	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20230109	106.34	109.02	106.34	107.03	60200	107.03	up	up	correct
PSIL.US	PSIL	20230109	2.01	2.029	1.98	2.001	28000	2.001	down	down	correct
PSJ.US	Invesco Dynamic Software ETF	20230109	89.53	90.82	89.53	90.15	7100	90.15	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20230109	34.77	35.04	34.71	34.77	215500	34.77
PSLV.US	Sprott Physical Silver Trust	20230109	8.21	8.28	8.08	8.12	3881700	8.12	down	down	correct
PSP.US	Invesco Exchange	20230109	9.99	10.13	9.96	10.03	6244700	10.03	up	up	correct
PSQ.US	ProShares Trust	20230109	14.47	14.53	14.23	14.5	24405300	14.5	up	down	incorrect
PSR.US	Invesco Active U.S. Real Estate Fund	20230109	89.54	89.78	88.79	88.95	31300	88.95	down	down	correct
PST.US	ProShares UltraShort 7	20230109	21.23	21.26	21.01	21.06	89100	21.06	down	up	incorrect
PTBD.US	Pacer Funds Trust	20230109	20.69	20.76	20.68	20.73	74600	20.73	up	down	incorrect
PTIN.US	Pacer Trendpilot International ETF	20230109	25.41	25.5	25.23	25.275	24500	25.275	down	down	correct
PULS.US	PGIM Ultra Short Bond ETF	20230109	49.16	49.19	49.16	49.16	1070600	49.16
PUTW.US	WisdomTree Trust	20230109	30.41	30.56	30.26	30.292	32900	30.292	down	down	correct
PVI.US	Invesco Exchange	20230109	24.95	24.97	24.95	24.96	15500	24.96	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20230109	60.7	61.35	60.42	60.42	15600	60.42	down	down	correct
PWC.US	Invesco Dynamic Market ETF	20230109	105.99	106.42	104.85	104.85	2200	104.85	down	up	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20230109	48.11	48.11	47.41	47.41	36200	47.41	down	down	correct
PWZ.US	Invesco Exchange	20230109	24.48	24.62	24.48	24.57	40200	24.57	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20230109	29.36	29.68	28.91	28.99	138600	28.99	down	down	correct
SAVN.US	SAVN	20230109	8.967	8.98	8.945	8.945	500	8.945	down	up	incorrect
PXF.US	Invesco FTSE RAFI Developed Markets ex	20230109	43.49	43.64	43.28	43.3	73500	43.3	down	up	incorrect
PXH.US	Invesco Exchange	20230109	18.6	18.68	18.54	18.54	257000	18.54	down	down	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20230109	5.17	5.27	5.15	5.15	407400	5.15	down	down	correct
PXQ.US	Invesco Dynamic Networking ETF	20230109	70.19	70.54	70.19	70.54	800	70.54	up	up	correct
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20230109	21.9	21.9	21.9	21.9	100	21.5444
PZA.US	Invesco Exchange	20230109	23.5	23.6	23.44	23.55	1050600	23.55	up	up	correct
PZD.US	Invesco MSCI Sustainable Future ETF	20230109	48.93	49.6967	48.813	48.8257	21291	48.8257	down	down	correct
PZT.US	Invesco Exchange	20230109	22.53	22.6	22.51	22.6	5800	22.6	up	up	correct
QAI.US	IQ Hedge Multi	20230109	28.9	28.93	28.85	28.89	192800	28.89	down	down	correct
QARP.US	DBX ETF Trust	20230109	37.89	37.9	37.442	37.442	300	37.442	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20230109	52.69	52.9	52.18	52.18	7800	52.18	down	down	correct
QDF.US	FlexShares Trust	20230109	53.89	54.33	53.52	53.55	27000	53.55	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20230109	32.88	32.899	32.522	32.522	2000	32.522	down	down	correct
QDPL.US	Pacer Funds Trust	20230109	29.188	29.33	29.015	29.03	13700	29.03	down	down	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20230109	57.31	57.31	56.69	56.69	1600	56.69	down	down	correct
QED.US	IndexIQ ETF Trust	20230109	20.51	20.51	20.49	20.51	9700	20.51
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20230109	66.72	67.09	66.48	66.48	338600	66.48	down	down	correct
QEMM.US	SPDR Index Shares Funds	20230109	56.21	56.21	55.89	55.89	700	55.89	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20230109	58.66	59.58	58.66	58.78	22200	58.78	up	up	correct
QID.US	ProShares UltraShort QQQ	20230109	25.09	25.26	24.24	25.15	9893600	25.15	up	up	correct
QINT.US	American Century Quality Diversified International ETF	20230109	41.25	41.48	41.12	41.12	6300	41.12	down	down	correct
QLD.US	ProShares Ultra QQQ	20230109	36.14	37.32	35.89	36.07	5222800	36.07	down	down	correct
QLTA.US	iShares Aaa	20230109	47.39	47.66	47.33	47.58	59200	47.58	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20230109	51.07	51.41	50.708	50.708	7300	50.708	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20230109	24.72	24.72	24.618	24.618	11100	24.618	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20230109	23.107	23.107	23.107	23.107	100	23.107
QMN.US	IQ Hedge Market Neutral Tracker ETF	20230109	24.69	24.72	24.69	24.7	800	24.7	up	up	correct
QPT.US	AdvisorShares Q Portfolio Blended Allocation ETF	20230109	0.075	0.075	0.075	0.075	1000	0.075
QPX.US	AdvisorShares Q Dynamic Growth ETF	20230109	21.5	21.677	21.479	21.479	2900	21.479	down	down	correct
QQH.US	HCM Defender 100 Index ETF	20230109	34.28	34.49	34.21	34.22	5600	34.22	down	down	correct
QQQE.US	Direxion NASDAQ	20230109	65.63	66.33	65.36	65.36	75300	65.36	down	down	correct
QRFT.US	QRAFT AI	20230109	36.212	36.212	36.212	36.212	100	36.212
QTUM.US	Defiance Quantum ETF	20230109	40.89	41.37	40.82	40.85	6000	40.85	down	down	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20230109	22.951	22.951	22.951	22.951	0	22.951
QUS.US	SPDR MSCI USA StrategicFactors ETF	20230109	112.645	113.58	112.07	112.07	31500	112.07	down	down	correct
QVML.US	Invesco Exchange	20230109	23.371	23.371	23.371	23.371	0	23.371
QVMM.US	Invesco Exchange	20230109	23.124	23.124	23.124	23.124	100	23.124
QVMS.US	Invesco Exchange	20230109	22.338	22.338	22.338	22.338	100	22.338
QWLD.US	SPDR MSCI World StrategicFactors ETF	20230109	96.75	97.04	95.856	95.856	1400	95.856	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20230109	24.57	25.46	24.57	25.22	13100	25.22	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20230109	28.63	28.895	28.48	28.545	3500	28.545	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20230109	74.53	74.54	74.5	74.51	63700	74.51	down	down	correct
RAYC.US	The Advisors' Inner Circle Fund III	20230109	18.54	18.54	18.41	18.445	10500	18.445	down	down	correct
RBND.US	SPDR Bloomberg SASB Corporate Bond ESG Select ETF	20230109	20.791	20.791	20.791	20.791	0	20.791
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20230109	124.29	125.1	123.68	123.68	6400	123.68	down	down	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20230109	45.32	45.34	44.82	44.84	132400	44.84	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20230109	39.11	39.11	38.81	38.81	800	38.81	down	down	correct
RECS.US	Columbia ETF Trust I	20230109	23.73	23.73	22.93	22.99	8800	22.99	down	down	correct
REET.US	iShares Global REIT ETF	20230109	23.2	23.31	23.02	23.1	412400	23.1	down	down	correct
REK.US	ProShares Short Real Estate	20230109	19.7	19.85	19.6	19.8	43800	19.8	up	up	correct
RESP.US	WisdomTree U.S. ESG Fund	20230109	42.0936	42.0936	41.7388	41.7388	899	41.7388	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20230109	7.82	7.96	7.56	7.63	655000	7.63	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20230109	20	20.15	19.973	19.973	3100	19.973	down	down	correct
REW.US	ProShares UltraShort Technology	20230109	21.56	21.64	20.68	21.63	77600	21.63	up	up	correct
REZ.US	iShares Trust	20230109	69.89	70.48	69.35	69.64	49800	69.64	down	down	correct
RFCI.US	ALPS ETF Trust	20230109	22.46	22.465	22.45	22.465	200	22.465	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20230109	42.99	42.99	42.749	42.749	300	42.749	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20230109	41.18	41.18	40.785	40.785	1100	40.785	down	down	correct
RHRX.US	Starboard Investment Trust	20230109	11.78	11.82	11.75	11.75	66700	11.75	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20230109	182.19	182.19	181.71	181.71	1400	181.71	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20230109	97.07	97.5	96.2	96.43	28300	96.43	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20230109	184.67	186.53	183.96	183.96	13700	183.96	down	down	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20230109	174.2	174.75	172.35	172.35	18600	172.35	down	down	correct
RHTX.US	Starboard Investment Trust	20230109	13.03	13.095	12.95	12.973	30500	12.973	down	down	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20230109	11.32	11.32	11.173	11.19	16400	11.19	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20230109	22.9	22.97	22.87	22.95	13200	22.95	up	up	correct
RIGZ.US	Viridi Cleaner Energy Crypto Mining & Semiconductor ETF	20230109	3.75	3.75	3.75	3.75	0	3.75
RINF.US	ProShares Inflation Expectations ETF	20230109	32.36	32.63	32.36	32.4	13500	32.4	up	up	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20230109	23.19	23.23	23.14	23.146	2700	23.146	down	up	incorrect
RISR.US	FolioBeyond Rising Rates ETF	20230109	30.75	31.005	30.455	30.49	219400	30.49	down	down	correct
RLY.US	SSGA Active Trust	20230109	27.95	28.13	27.91	27.93	187900	27.93	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20230109	20.36	20.38	20.273	20.273	5300	20.273	down	down	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20230109	48.57	49.49	48.57	48.86	82100	48.86	up	up	correct
RODM.US	Lattice Strategies Trust	20230109	25.64	25.8	25.57	25.57	148900	25.57	down	down	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20230109	40.99	40.99	40.33	40.34	5300	40.34	down	down	correct
ROM.US	ProShares Trust	20230109	23.17	24.17	23.17	23.3	104800	23.3	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20230109	19.59	19.62	19.44	19.45	3000	19.45	down	down	correct
RORO.US	ATAC US Rotation ETF	20230109	14.45	14.45	14.45	14.45	100	14.45
ROSC.US	Hartford Multifactor Small Cap ETF	20230109	36.74	36.9	36.449	36.449	4600	36.449	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20230109	40.1	40.18	39.66	39.66	290000	39.66	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20230109	19.4	19.61	19.4	19.5	164300	19.5	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20230109	153.18	154.01	151.89	151.95	122700	151.95	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20230109	82.92	83.56	82.49	82.52	1054900	82.52	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20230109	145.97	147.15	145.22	145.29	2701400	145.29	down	down	correct
RSPE.US	Invesco Exchange	20230109	22.41	22.58	22.338	22.338	5000	22.338	down	down	correct
RSPY.US	Collaborative Investment Series Trust	20230109	21.721	21.721	21.721	21.721	100	21.721
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20230109	168.04	169.33	167.4	167.4	3600	167.4	down	up	incorrect
RUFF.US	ETF Opportunities Trust	20230109	17.853	18	17.73	17.78	29400	17.78	down	down	correct
RVNU.US	DBX ETF Trust	20230109	24.46	24.53	24.44	24.5	9900	24.5	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20230109	112.94	113.54	111.95	112.03	38200	112.03	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20230109	89.21	89.89	88.85	88.93	8300	88.93	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20230109	76.08	76.4	75.33	75.42	55200	75.42	down	up	incorrect
RWM.US	ProShares Short Russell2000	20230109	23.98	24.16	23.83	24.12	2357300	24.12	up	up	correct
RWO.US	SPDR Index Shares Funds	20230109	41.79	42	41.5	41.65	114800	41.65	down	up	incorrect
RWR.US	SPDR Dow Jones REIT ETF	20230109	89.09	89.63	88.36	88.65	244000	88.65	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20230109	27.38	27.57	27.37	27.46	116200	27.46	up	up	correct
RXD.US	ProShares UltraShort Health Care	20230109	11.89	12.37	11.89	12.37	8000	12.37	up	up	correct
RXI.US	iShares Trust	20230109	133.55	134.51	132.78	132.78	112400	132.78	down	down	correct
RXL.US	ProShares Ultra Health Care	20230109	95.14	95.14	91.03	91.16	6900	91.16	down	down	correct
RYE.US	Invesco Exchange	20230109	73.96	74.39	72.96	73.12	92500	73.12	down	down	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20230109	58.63	59.02	58.15	58.19	23900	58.19	down	down	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20230109	293.06	293.06	288.75	288.86	5800	288.86	down	down	correct
RYJ.US	Invesco Raymond James SB	20230109	56.13	56.13	55.69	55.69	1200	55.69	down	down	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20230109	250.72	255.62	250.72	251.71	131200	251.71	up	up	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20230109	116.88	118.67	116.88	117.99	30000	117.99	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20230109	119.73	119.73	118	118	1700	118	down	up	incorrect
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20230109	92.54	93.4	92.24	92.24	4900	92.24	down	down	correct
SAA.US	ProShares Trust	20230109	22	22.22	21.74	21.74	10700	21.74	down	down	correct
SAEF.US	Schwab Strategic Trust	20230109	21	21.1	20.75	20.895	1800	20.895	down	down	correct
SBB.US	ProShares Short SmallCap600	20230109	18.06	18.08	17.8	18.03	97200	18.03	down	down	correct
SBIO.US	ALPS ETF Trust	20230109	31.14	31.14	30	30.02	6600	30.02	down	up	incorrect
SBUG.US	iPath Silver ETN	20230109	33.075	33.075	33.075	33.075	0	33.075
SCC.US	ProShares UltraShort Consumer Services	20230109	26.17	26.4	25.74	26.4	11400	26.4	up	down	incorrect
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20230109	34.905	34.905	34.905	34.905	0	34.905
SCHA.US	Schwab U.S. Small	20230109	41.66	41.96	41.41	41.48	886200	41.48	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20230109	45.71	46.13	45.45	45.45	932300	45.45	down	down	correct
SCHC.US	Schwab Strategic Trust	20230109	32.72	32.95	32.65	32.69	235700	32.69	down	down	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20230109	77.95	78.16	77	77.07	4400000	77.07	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20230109	25.18	25.28	25.09	25.09	2170600	25.09	down	down	correct
SCHF.US	Schwab Strategic Trust	20230109	33.72	33.91	33.58	33.59	2666600	33.59	down	down	correct
SCHG.US	Schwab Strategic Trust	20230109	55.88	56.74	55.74	55.83	1505400	55.83	down	up	incorrect
SCHH.US	Schwab U.S. REIT ETF	20230109	19.75	19.89	19.6	19.66	2559400	19.66	down	down	correct
SCHI.US	Schwab 5	20230109	44.12	44.31	44.06	44.23	52100	44.23	up	up	correct
SCHJ.US	Schwab 1	20230109	47.28	47.38	47.28	47.33	100800	47.33	up	up	correct
SCHK.US	Schwab 1000 ETF	20230109	37.7	38.01	37.45	37.46	175600	37.46	down	down	correct
SCHM.US	Schwab U.S. Mid	20230109	67.69	68.25	67.38	67.45	581200	67.45	down	down	correct
SCHO.US	Schwab Short	20230109	48.47	48.51	48.46	48.5	1121700	48.5	up	up	correct
SCHP.US	Schwab U.S. TIPS ETF	20230109	52.46	52.7	52.44	52.59	1327200	52.59	up	up	correct
SCHQ.US	Schwab Long	20230109	36.87	37.33	36.85	37.29	38900	37.29	up	up	correct
SCHR.US	Schwab Strategic Trust	20230109	50.03	50.21	50.02	50.14	1436000	50.14	up	up	correct
SCHV.US	Schwab Strategic Trust	20230109	68.12	68.37	67.43	67.48	569000	67.48	down	down	correct
SCHX.US	Schwab U.S. Large	20230109	46.02	46.45	45.77	45.8	1472900	45.8	down	down	correct
SCHY.US	Schwab Strategic Trust	20230109	23.21	23.3	23.11	23.12	305900	23.12	down	up	incorrect
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20230109	46.63	46.85	46.61	46.77	1097000	46.77	up	down	incorrect
SCJ.US	iShares MSCI Japan Small	20230109	64.32	64.59	64.11	64.11	7900	64.11	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20230109	26.02	26.79	25.36	26.45	1317200	26.45	up	up	correct
SCRD.US	SCRD	20230109	41.331	41.331	41.331	41.331	0	41.331
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20230109	17.91	17.91	17.69	17.69	2600	17.69	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20230109	24.23	24.51	24.12	24.49	4000	24.49	up	up	correct
SDEF.US	Tidal ETF Trust	20230109	17.56	17.56	17.48	17.52	1900	17.48	down	down	correct
SDEI.US	Tidal ETF Trust	20230109	26.66	27.18	26.63	26.659	8200	26.625	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20230109	25	25.08	24.93	24.93	8600	24.93	down	down	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20230109	22.41	22.42	22.12	22.12	1100	22.12	down	down	correct
SDIV.US	Global X SuperDividend ETF	20230109	25	25.08	24.9	24.9	299700	24.9	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20230109	54.11	54.39	53.72	53.73	128400	53.73	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20230109	25.45	26.1	25.06	25.99	10374200	25.99	up	up	correct
SDP.US	ProShares UltraShort Utilities	20230109	10.7	10.7	10.42	10.52	16900	10.52	down	up	incorrect
SDS.US	ProShares UltraShort S&P500	20230109	44.07	44.72	43.33	44.67	6784100	44.67	up	up	correct
SDY.US	SPDR S&P Dividend ETF	20230109	128.14	129.03	127.29	127.29	474500	127.29	down	down	correct
SEF.US	ProShares Short Financials	20230109	12.52	12.6	12.44	12.59	118100	12.59	up	up	correct
SEIX.US	Virtus ETF Trust II	20230109	23.46	23.46	23.376	23.44	24000	23.44	down	down	correct
SENT.US	AdvisorShares Trust	20230109	22.63	22.63	22.505	22.505	1000	22.505	down	down	correct
SFY.US	Tidal ETF Trust	20230109	13.53	13.67	13.47	13.47	115900	13.47	down	down	correct
SFYF.US	SoFi Social 50 ETF	20230109	19.93	20.192	19.93	19.943	3100	19.943	up	up	correct
SFYX.US	Tidal ETF Trust	20230109	11.35	11.45	11.323	11.33	18000	11.33	down	down	correct
SGDJ.US	Sprott Funds Trust	20230109	33.05	33.33	32.44	32.44	47000	32.44	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20230109	27.23	27.26	26.711	26.77	65600	26.77	down	down	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20230109	60.6	60.68	60.535	60.535	1400	60.535	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20230109	17.98	18.02	17.9	17.93	2055800	17.93	down	up	incorrect
SGOV.US	iShares Trust	20230109	100.2	100.21	100.19	100.21	9842300	100.21	up	down	incorrect
SH.US	ProShares Short S&P500	20230109	15.7	15.82	15.57	15.8	40996500	15.8	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20230109	80.63	80.82	80.16	80.16	3600	80.16	down	down	correct
SHFT.US	Tidal ETF Trust	20230109	15.06	15.545	15.06	15.4101	1878	15.4101	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20230109	47.26	47.37	47.26	47.27	691000	47.27	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20230109	39.39	39.39	39.39	39.39	100	39.39
SHYG.US	iShares Trust	20230109	41.69	41.8	41.67	41.75	3064500	41.75	up	down	incorrect
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20230109	43.54	43.669	43.5	43.562	10300	43.562	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20230109	42.98	42.98	42.98	42.98	100	42.98
SIHY.US	Harbor ETF Trust	20230109	43.99	44	43.931	43.931	800	43.931	down	up	incorrect
SIJ.US	ProShares UltraShort Industrials	20230109	14.7	14.82	14.44	14.79	13900	14.79	up	up	correct
SIL.US	Global X Silver Miners ETF	20230109	30.81	30.85	30.11	30.17	389800	30.17	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20230109	11.48	11.56	11.27	11.3	1444000	11.3	down	down	correct
SILX.US	ETF Managers Trust	20230109	3.06	3.11	2.95	2.95	66700	2.95	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20230109	33.33	33.92	33.33	33.51	1900	33.51	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20230109	22.99	23.11	22.65	22.71	570200	22.71	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20230109	34.36	34.37	33.99	34.003	7800	34.003	down	up	incorrect
SIXH.US	6 Meridian Hedged Equity	20230109	33.11	33.11	32.7846	32.7846	5332	32.7846	down	up	incorrect
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20230109	33.39	33.39	33.18	33.189	2200	33.189	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20230109	42.75	42.75	42.587	42.587	200	42.587	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20230109	116.9	118.02	116.74	116.74	8800	116.74	down	down	correct
SJB.US	ProShares Trust	20230109	18.5	18.5	18.42	18.46	1026500	18.46	down	down	correct
SJNK.US	SPDR Series Trust	20230109	24.75	24.82	24.74	24.81	6642100	24.81	up	up	correct
SKF.US	ProShares UltraShort Financials	20230109	17.95	18.27	17.8	18.25	72000	18.25	up	up	correct
SLV.US	iShares Silver Trust	20230109	22	22.14	21.69	21.74	15588200	21.74	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20230109	62.01	62.01	60.87	60.92	39200	60.92	down	down	correct
SLY.US	SPDR Series Trust	20230109	84.8	85.21	84.07	84.27	50900	84.27	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20230109	74.06	74.48	73.47	73.63	54400	73.63	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20230109	77.29	77.65	76.62	76.75	155100	76.75	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20230109	20.39	20.8	20.12	20.8	13500	20.8	up	up	correct
SMDY.US	Syntax ETF Trust	20230109	36.411	36.411	36.411	36.411	0	36.411
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20230109	7.36	7.67	7.3	7.59	95300	7.4133	up	up	correct
SMLE.US	DBX ETF Trust	20230109	23.7	23.7	23.486	23.486	1800	23.486	down	down	correct
SMLF.US	iShares MSCI USA Small	20230109	51.17	51.54	50.86	50.87	43600	50.87	down	down	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20230109	109.92	110.1	109.04	109.04	2100	109.04	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20230109	49.54	49.6	49.52	49.59	78200	49.59	up	up	correct
SMN.US	ProShares Trust	20230109	9.83	9.84	9.6	9.83	10600	9.83
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20230109	112.99	114.54	112.99	113.21	6900	113.21	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20230109	35.23	35.534	34.98	35.01	423400	35.01	down	down	correct
SOGU.US	The Short De	20230109	34.28	34.28	33.41	34	10500	34	down	down	correct
SOXL.US	Direxion Shares ETF Trust	20230109	11.528	12.27	11.28	11.53	136968320	11.53	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20230109	32.14	32.85	29.8	32.11	40229000	32.11	down	down	correct
SOYB.US	Teucrium Soybean	20230109	28.01	28.08	27.88	27.96	18500	27.96	down	down	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20230109	25.59	25.76	25.59	25.71	5599200	25.71	up	up	correct
SPAX.US	Tidal ETF Trust	20230109	20.625	20.85	20.625	20.815	6800	20.815	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20230109	29.06	29.22	29.02	29.19	163900	29.19	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20230109	24.62	24.64	24.62	24.64	700	24.64	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20230109	24.7	24.87	24.52	24.52	130300	24.52	down	down	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20230109	16.18	16.3	16.045	16.3	2504500	16.3	up	up	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20230109	30.15	30.319	29.975	29.975	4300	29.975	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20230109	31	31.22	30.92	30.94	5082400	30.94	down	down	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20230109	34.9	35.01	34.76	34.79	4401400	34.79	down	up	incorrect
SPEU.US	SPDR Portfolio Europe ETF	20230109	36.69	36.94	36.56	36.6	34500	36.6	down	up	incorrect
SPFF.US	Global X SuperIncome Preferred ETF	20230109	9.91	9.99	9.85	9.92	114900	9.92	up	down	incorrect
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20230109	48.17	48.48	47.91	47.92	76000	47.92	down	up	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20230109	84.78	85.53	84.23	84.3	402700	84.3	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20230109	65.42	66.62	65.28	65.62	163600	65.62	up	up	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20230109	45.19	45.413	44.93	44.96	733500	44.96	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20230109	45.19	45.47	44.75	44.79	2038200	44.79	down	down	correct
SPHY.US	SPDR Series Trust	20230109	22.93	22.99	22.9	22.94	341400	22.94	up	up	correct
SPIB.US	SPDR Series Trust	20230109	32.3	32.38	32.28	32.32	13769700	32.32	up	down	incorrect
SPIP.US	SPDR Series Trust	20230109	26.11	26.24	26.1	26.18	720100	26.18	up	up	correct
SPLB.US	SPDR Series Trust	20230109	23.41	23.7	23.39	23.64	725000	23.64	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20230109	45.88	46.29	45.58	45.6	4251700	45.6	down	down	correct
SPLV.US	Invesco Exchange	20230109	64.89	65.29	64.47	64.47	1485300	64.47	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20230109	22.21	22.31	22.2	22.25	1549000	22.25	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20230109	43.82	44.08	43.55	43.6	835000	43.6	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20230109	57.05	57.05	55.97	56.06	110700	56.06	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20230109	14.01	14.24	13.75	13.79	37000	13.79	down	down	correct
SPRE.US	Tidal ETF Trust	20230109	19.92	19.94	19.705	19.714	35000	19.714	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20230109	29.52	29.55	29.51	29.52	4204900	29.52
SPSK.US	Tidal ETF Trust	20230109	17.76	17.83	17.7	17.745	51800	17.745	down	down	correct
SPSM.US	SPDR Series Trust	20230109	38.13	38.35	37.84	37.9	2526300	37.9	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20230109	28.7	28.81	28.7	28.76	4827000	28.76	up	up	correct
SPTL.US	SPDR Series Trust	20230109	30.34	30.75	30.3	30.69	2540300	30.69	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20230109	48.27	48.7	47.98	47.99	517800	47.99	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20230109	29.02	29.06	29.02	29.04	2950800	29.04	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20230109	26.88	27.025	26.634	26.634	700	26.634	down	down	correct
SPUS.US	Tidal ETF Trust	20230109	26.05	26.31	25.841	25.87	54200	25.87	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20230109	73.65	74.82	72.67	72.67	25800	72.67	down	down	correct
SPVM.US	Invesco Exchange	20230109	50.487	50.487	50.0076	50.0076	927	50.0076	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20230109	42.51	42.755	42.328	42.328	13400	42.328	down	down	correct
SPXB.US	ProShares S&P 500 Bond ETF	20230109	75.695	75.695	75.695	75.695	100	75.695
SPXE.US	ProShares S&P 500 ex	20230109	83.26	83.26	82.109	82.109	1100	82.109	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20230109	65.8	67.45	64.44	64.56	11824200	64.56	down	down	correct
SPXN.US	ProShares S&P 500 ex	20230109	81.705	81.705	81.705	81.705	100	81.705
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20230109	20.94	21.37	20.38	21.33	26717800	21.33	up	up	correct
SPXT.US	ProShares S&P 500 ex	20230109	68.676	68.676	68.676	68.676	100	68.676
SPXU.US	ProShares UltraPro Short S&P500	20230109	15.83	16.16	15.41	16.12	29584400	16.12	up	up	correct
SPXV.US	ProShares S&P 500 ex	20230109	79.688	79.688	79.688	79.688	100	79.688
SPY.US	SPDR S&P 500 ETF Trust	20230109	390.37	393.7	387.67	387.86	73978100	387.86	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20230109	25.77	25.965	25.711	25.711	1500	25.711	down	down	correct
SSO.US	ProShares Ultra S&P500	20230109	46.23	47.01	45.59	45.65	4151800	45.65	down	down	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20230109	41.022	41.295	40.82	40.87	1663100	40.87	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20230109	51.09	51.55	50.66	50.7	3022900	50.7	down	down	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20230109	40.24	40.56	40.03	40.05	3655300	40.05	down	up	incorrect
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20230109	31.64	31.8717	31.3967	31.4133	88200	31.4133	down	up	incorrect
SQEW.US	Two Roads Shared Trust	20230109	28.97	29.284	28.86	28.91	51400	28.91	down	down	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20230109	41.62	41.82	41.62	41.8	2240400	41.8	up	up	correct
SRS.US	ProShares Trust	20230109	17.2	17.46	16.96	17.37	143800	17.37	up	up	correct
SRTY.US	ProShares Trust	20230109	49.97	51.11	49	50.84	792600	50.84	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20230109	30.26	30.47	30.17	30.2	161400	30.2	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20230109	21.94	22.38	20.88	21.92	184700	21.92	down	up	incorrect
SSLY.US	Syntax Stratified SmallCap ETF	20230109	41.935	41.935	41.935	41.935	0	41.935
SSPY.US	Syntax ETF Trust	20230109	65.401	65.401	65.401	65.401	100	65.401
STIP.US	iShares 0	20230109	97.29	97.38	97.18	97.24	923400	97.24	down	up	incorrect
STNC.US	Stance Equity ESG Large Cap Core ETF	20230109	25.62	25.62	25.42	25.448	1000	25.448	down	down	correct
STPZ.US	PIMCO 1	20230109	50.06	50.12	50	50.01	121700	50.01	down	down	correct
SUB.US	iShares Short	20230109	104.64	104.77	104.61	104.75	641700	104.75	up	up	correct
SUBS.US	Exchange Traded Concepts Trust	20230109	17.339	17.339	17.339	17.339	100	17.339
SUSA.US	iShares MSCI USA ESG Select ETF	20230109	84	85.02	83.8	83.81	493656	83.81	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20230109	22.23	22.23	22.05	22.08	86600	22.08	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20230109	25.13	25.37	25.13	25.19	22100	25.19	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20230109	20.878	20.878	20.878	20.878	0	20.878
SXUS.US	Janus Detroit Street Trust	20230109	17.144	17.144	17.144	17.144	0	17.144
SYUS.US	Syntax Stratified U.S. Total Market ETF	20230109	41.54	41.54	41.317	41.317	200	41.317	down	down	correct
SZK.US	ProShares UltraShort Consumer Goods	20230109	15.56	16.06	15.56	16.06	4900	16.06	up	up	correct
SZNE.US	Pacer Funds Trust	20230109	36.4	36.545	36.08	36.08	3300	36.08	down	down	correct
TAGG.US	TagLikeMe Corp	20230109	43.15	43.21	43.106	43.16	14000	43.16	up	up	correct
TAGS.US	Teucrium Commodity Trust	20230109	30.21	30.36	30.2	30.26	4100	30.26	up	up	correct
TAN.US	Invesco Exchange	20230109	74.99	76.05	74.65	74.71	978291	74.71	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20230109	49.77	49.87	49.63	49.85	27700	49.85	up	down	incorrect
TBF.US	ProShares Short 20+ Year Treasury	20230109	21.65	21.68	21.34	21.39	1659500	21.39	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20230109	29.58	29.65	28.73	28.84	3532300	28.84	down	down	correct
TBUX.US	T. Rowe Price Exchange	20230109	48.54	48.55	48.54	48.55	1600	48.55	up	up	correct
TBX.US	ProShares Trust	20230109	27.96	27.98	27.81	27.86	218600	27.86	down	down	correct
TCHP.US	T. Rowe Price Exchange	20230109	20.78	21.07	20.7	20.74	86200	20.74	down	down	correct
TDSA.US	Exchange Listed Funds Trust	20230109	21.38	21.387	21.349	21.349	2300	21.349	down	up	incorrect
TDSB.US	Exchange Listed Funds Trust	20230109	21.28	21.293	21.21	21.21	44000	21.21	down	up	incorrect
TDSC.US	Exchange Listed Funds Trust	20230109	22.07	22.09	22.05	22.06	152600	22.06	down	down	correct
TDSD.US	Exchange Listed Funds Trust	20230109	21.12	21.13	20.65	20.65	65800	20.65	down	down	correct
TDSE.US	Exchange Listed Funds Trust	20230109	21.77	21.79	21.76	21.775	36200	21.775	up	up	correct
TDTF.US	FlexShares iBoxx 5	20230109	23.91	24.01	23.91	23.95	158500	23.95	up	up	correct
TDTT.US	FlexShares Trust	20230109	23.65	23.67	23.62	23.64	479200	23.64	down	down	correct
TDVG.US	T. Rowe Price Exchange	20230109	31.9	32.118	31.7	31.72	18800	31.72	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20230109	28.49	28.5	28.03	28.07	13700	28.07	down	down	correct
TECL.US	Direxion Shares ETF Trust	20230109	22.71	24.13	22.67	22.87	4290500	22.87	up	up	correct
TECS.US	Direxion Shares ETF Trust	20230109	39.05	39.07	36.55	38.8	1681200	38.8	down	up	incorrect
TEQI.US	T. Rowe Price Equity Income ETF	20230109	35.08	35.15	34.72	34.72	12800	34.72	down	up	incorrect
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20230109	46.21	46.34	46.2	46.31	2162100	46.31	up	down	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20230109	50.43	50.44	50.42	50.43	2179900	50.43
TGIF.US	SoFi Weekly Income ETF	20230109	94	94.831	94	94.19	1400	94.1202	up	up	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20230109	20.95	21.16	20.837	20.837	2800	20.837	down	down	correct
THCX.US	The Cannabis ETF	20230109	2.64	2.71	2.63	2.63	31900	2.63	down	down	correct
THD.US	iShares MSCI Thailand ETF	20230109	79.55	79.87	79.21	79.43	179300	79.43	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20230109	26.83	27.229	26.83	26.924	1800	26.924	up	up	correct
TINT.US	ProShares Trust	20230109	30.5	30.5	30.331	30.331	9300	30.331	down	down	correct
TINY.US	ProShares Trust	20230109	30.04	30.239	30.04	30.239	300	30.239	up	up	correct
TIP.US	iShares TIPS Bond ETF	20230109	107.9	108.35	107.85	108.15	2640200	108.15	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20230109	18.6	18.65	18.59	18.62	329200	18.62	up	up	correct
TIPZ.US	PIMCO ETF Trust	20230109	54.65	54.89	54.61	54.76	17000	54.76	up	down	incorrect
TIXT.US	TELUS International (Cda) Inc	20230109	19.81	20.54	19.81	20.22	61800	20.22	up	down	incorrect
TOK.US	iShares MSCI Kokusai ETF	20230109	82.72	82.72	82.72	82.72	200	82.72
TLH.US	iShares Trust	20230109	112.46	113.8	112.28	113.54	555300	113.54	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20230109	62.79	63.12	62.5	62.5	4300	62.5	down	down	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20230109	49.36	49.64	49.34	49.36	2600	49.36
TMF.US	Direxion Shares ETF Trust	20230109	8.73	9.12	8.7	9.06	12002370	9.06	up	down	incorrect
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20230109	117.79	118.2	112.99	113.48	232500	113.48	down	up	incorrect
TNA.US	Direxion Shares ETF Trust	20230109	34.15	34.77	33.39	33.54	7936300	33.54	down	up	incorrect
TOLZ.US	ProShares Trust	20230109	46.06	46.37	46.05	46.05	88000	46.05	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20230109	40.79	40.95	40.775	40.94	554800	40.94	up	up	correct
TOTR.US	T. Rowe Price Exchange	20230109	41.33	41.539	41.33	41.539	800	41.539	up	down	incorrect
TPHD.US	Timothy Plan High Dividend Stock ETF	20230109	32.03	32.245	31.89	31.93	19300	31.927	down	down	correct
TPHE.US	Timothy Plan	20230109	24.14	24.26	24.058	24.058	8100	24.056	down	up	incorrect
TPIF.US	Timothy Plan International ETF	20230109	24.38	24.404	24.19	24.245	4700	24.245	down	up	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20230109	24.94	26.239	24.68	25.31	40200	25.31	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20230109	31.44	31.565	31.211	31.228	4500	31.228	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20230109	25.14	25.24	25.04	25.12	705600	25.12	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20230109	26.8	26.8	26.683	26.683	2300	26.683	down	down	correct
TRPL.US	Pacer Funds Trust	20230109	34.407	34.407	34.407	34.407	100	34.407
TSPA.US	T. Rowe Price US Equity Research ETF	20230109	23.33	23.36	23.045	23.045	800	23.045	down	down	correct
TTT.US	ProShares Trust	20230109	66.55	66.88	63.8	64.23	98900	64.23	down	down	correct
TWIO.US	Spinnaker ETF Series	20230109	8.87	8.935	8.87	8.935	27300	8.935	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20230109	15.72	15.98	15.54	15.94	877400	15.94	up	up	correct
TYD.US	Direxion Daily 7	20230109	31.85	32.38	31.82	32.31	25800	32.31	up	up	correct
TYNE.US	TYNE	20230109	16.73	16.73	16.634	16.634	200	16.634	down	down	correct
TYO.US	Direxion Daily 7	20230109	12.51	12.52	12.29	12.37	117100	12.37	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20230109	32.48	33.23	31.86	33.1	9455200	33.1	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20230109	13.31	13.64	13.19	13.32	12500	13.32	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20230109	22.46	23.17	22.46	22.68	2400	22.68	up	up	correct
UBT.US	ProShares Trust	20230109	26.5	27.27	26.42	27.13	93200	27.13	up	down	incorrect
UCC.US	ProShares Trust	20230109	24.03	24.26	24.03	24.08	400	24.08	up	down	incorrect
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20230109	24.09	24.13	23.93	23.985	14500	23.985	down	down	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20230109	27.43	28.04	26.69	27.02	1418800	27.02	down	down	correct
UCON.US	First Trust Exchange	20230109	24.3	24.37	24.27	24.37	770900	24.37	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20230109	18.54	18.61	18.54	18.58	123200	18.58	up	up	correct
UDOW.US	ProShares Trust	20230109	59.78	60.7	58.35	58.54	3661600	58.54	down	up	incorrect
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20230109	40.91	41.05	40.81	40.81	5500	40.784	down	down	correct
UGA.US	United States Gasoline Fund LP	20230109	55.49	56.3	55.26	55.48	40600	55.48	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20230109	16.15	16.15	15.79	15.83	2300	15.83	down	down	correct
UGL.US	ProShares Trust II	20230109	58.41	58.69	58	58.1	175300	58.1	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20230109	46.33	46.5	46.316	46.46	19100	46.445	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20230109	42.31	42.31	42.31	42.31	200	42.1628
UJB.US	ProShares Ultra High Yield	20230109	64.09	64.09	63.86	63.86	8500	63.86	down	down	correct
ULE.US	ProShares Trust II	20230109	11.26	11.37	11.26	11.31	55200	11.31	up	down	incorrect
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20230109	40.02	40.06	40.02	40.05	63400	40.05	up	up	correct
ULTR.US	IQ Ultra Short Duration ETF	20230109	47.46	47.47	47.46	47.47	700	47.47	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20230109	64.419	64.419	63.94	63.94	2300	63.94	down	down	correct
UMDD.US	ProShares UltraPro MidCap400	20230109	19.14	19.51	18.87	18.92	16900	18.92	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20230109	34.12	34.358	34.07	34.154	25500	34.154	up	up	correct
UNG.US	United States Natural Gas Fund LP	20230109	12.32	13.13	12.25	12.43	12539300	12.43	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20230109	15.51	16.16	15.5	15.75	19700	15.75	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20230109	34.67	35.55	33.96	34.03	11496200	34.03	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20230109	50.5	50.59	50.21	50.21	1800	50.21	down	down	correct
UPW.US	ProShares Ultra Utilities	20230109	71.8	71.8	71.63	71.63	400	71.63	down	down	correct
URA.US	Global X Funds	20230109	21.51	21.96	21.49	21.54	2398300	21.54	up	up	correct
URE.US	ProShares Ultra Real Estate	20230109	61.4	61.6	60.47	60.57	4700	60.57	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20230109	34.33	35.01	34	34.39	527300	34.39	up	up	correct
URTH.US	iShares MSCI World ETF	20230109	112.25	113	111.5	111.58	459800	111.58	down	down	correct
URTY.US	ProShares Trust	20230109	40.38	41.13	39.49	39.7	1230500	39.7	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20230109	27	27.36	27	27.192	18600	27.192	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20230109	55.19	55.89	55.19	55.28	10100	55.28	up	up	correct
USD.US	ProShares Ultra Semiconductors	20230109	18.37	19.24	18.12	18.38	271500	18.38	up	up	correct
USDU.US	WisdomTree Trust	20230109	25.92	25.95	25.82	25.88	642800	25.88	down	down	correct
USI.US	Principal Ultra	20230109	24.115	24.115	24.115	24.115	100	24.115
USFR.US	WisdomTree Trust	20230109	50.31	50.31	50.29	50.29	4465800	50.29	down	down	correct
USL.US	United States 12 Month Oil Fund LP	20230109	33.54	34.22	33.46	33.62	24200	33.62	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20230109	28.87	28.87	28.365	28.365	300	28.365	down	down	correct
USO.US	United States Oil Fund LP	20230109	66.49	67.33	65.45	65.88	2941100	65.88	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20230109	50.5	50.75	50	50.24	344300	50.24	down	down	correct
USSG.US	DBX ETF Trust	20230109	35.47	35.86	35.33	35.33	154700	35.33	down	up	incorrect
UST.US	ProShares Ultra 7	20230109	49.77	49.77	49.77	49.77	300	49.77
USTB.US	VictoryShares USAA Core Short	20230109	48.876	48.92	48.875	48.9	21900	48.877	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20230109	64.73	64.874	64.172	64.172	4700	64.0661	down	down	correct
USVT.US	USVT	20230109	26.92	26.92	26.773	26.773	400	26.773	down	down	correct
UTES.US	ETFis Series Trust I	20230109	47.39	47.54	47.09	47.479	900	47.479	up	up	correct
UTRN.US	Vesper U.S. Large Cap Short	20230109	24.45	24.46	24.21	24.21	1000	24.21	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20230109	34.63	35.82	34.17	35.06	62500	35.06	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20230109	27.78	27.79	27.66	27.73	9855100	27.73	down	down	correct
UVDV.US	Spinnaker ETF Series	20230109	9.428	9.428	9.428	9.428	100	9.428
UWM.US	ProShares Ultra Russell2000	20230109	32.77	33.14	32.26	32.37	672800	32.37	down	up	incorrect
UXI.US	ProShares Ultra Industrials	20230109	23.81	23.81	23.81	23.81	400	23.81
UYG.US	ProShares Ultra Financials	20230109	48.92	49.69	48.46	48.46	64600	48.46	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20230109	23.1	23.74	23.1	23.24	20200	23.24	up	down	incorrect
VALQ.US	American Century ETF Trust	20230109	49.09	49.237	48.687	48.687	8900	48.687	down	up	incorrect
VALT.US	ETFMG Sit Ultra Short ETF	20230109	48.38	48.42	48.38	48.42	500	48.42	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20230109	177.94	179.73	177.04	177.24	105900	177.24	down	up	incorrect
VB.US	Vanguard Small	20230109	188.85	190.21	187.75	188	678600	188	down	down	correct
VBK.US	Vanguard Small	20230109	205.08	207.51	204.45	205.09	200900	205.09	up	up	correct
VBND.US	ETF Series Solutions	20230109	43.566	43.789	43.566	43.73	7800	43.73	up	up	correct
VBR.US	Vanguard Small	20230109	163.84	164.77	162.7	162.9	568100	162.9	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20230109	6.03	6.125	6.018	6.018	1600	6.018	down	down	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20230109	22.539	22.539	22.539	22.539	700	22.539
VCLO.US	Simplify Volt Cloud and Cybersecurity Disruption ETF	20230109	4.44	4.56	4.44	4.465	2000	4.465	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20230109	226.51	229.21	225.68	225.76	109700	225.76	down	up	incorrect
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20230109	194.93	196.15	192.95	192.95	222300	192.95	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20230109	122.76	122.88	120.2	120.43	486900	120.43	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20230109	43.89	44.14	43.71	43.71	12426200	43.71	down	down	correct
VEGA.US	AdvisorShares Trust	20230109	35.18	35.18	34.99	34.99	2500	34.99	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20230109	43.45	43.73	43.26	43.37	39000	43.37	down	down	correct
VEGN.US	US Vegan Climate ETF	20230109	32.65	32.655	32.272	32.272	6100	32.272	down	down	correct
VEU.US	Vanguard FTSE All	20230109	52.63	52.9	52.43	52.45	3256800	52.45	down	down	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20230109	85.85	86.3	85.07	85.24	466300	85.24	down	up	incorrect
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20230109	25.0761	25.0761	25.0761	25.0761	103	25.0761
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20230109	58.77	59.14	58.54	58.57	3561400	58.57	down	down	correct
VGT.US	Vanguard World Fund	20230109	323.38	329.78	323.07	324.05	645800	324.05	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20230109	248.26	248.53	243.66	244.05	394200	244.05	down	up	incorrect
VIDI.US	ETF Series Solutions	20230109	22.56	22.67	22.42	22.48	64900	22.48	down	down	correct
VIG.US	Vanguard Specialized Funds	20230109	154.97	156.19	153.93	154.02	2784000	154.02	down	up	incorrect
VIOG.US	Vanguard S&P Small	20230109	190.81	191.49	189.01	189.36	12000	189.36	down	down	correct
VIOO.US	Vanguard Admiral Funds	20230109	178.84	179.8	177.53	177.76	36200	177.76	down	down	correct
VIOV.US	Vanguard S&P Small	20230109	163.7	164.63	162.59	162.74	38300	162.74	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20230109	188.55	190.13	187.12	187.14	130000	187.14	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20230109	143.86	144.67	142.92	142.96	9400	142.96	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20230109	47.5	47.523	47.495	47.52	399500	47.52	up	up	correct
VNMC.US	Natixis ETF Trust II	20230109	28.919	28.919	28.919	28.919	0	28.919
VNQ.US	Vanguard Specialized Funds	20230109	84.64	85.33	84.04	84.4	5699200	84.4	down	down	correct
VNSE.US	Natixis ETF Trust II	20230109	25.795	25.795	25.596	25.596	100	25.596	down	down	correct
VO.US	Vanguard Mid	20230109	209.5	210.95	208.09	208.5	727800	208.5	down	down	correct
VOE.US	Vanguard Mid	20230109	140	140.98	139.34	139.4	534600	139.4	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20230109	358.73	361.73	356.22	356.33	3775300	356.33	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20230109	212.58	214.57	210.9	211.06	112200	211.06	down	down	correct
VOOV.US	Vanguard Admiral Funds	20230109	145	146.06	144.2	144.25	94200	144.25	down	down	correct
VOT.US	Vanguard Mid	20230109	182.37	184.48	181.77	182.3	155700	182.3	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20230109	86.66	87.43	86.37	86.37	289700	86.37	down	down	correct
VPC.US	ETFis Series Trust I	20230109	21.03	21.0999	20.9872	20.9872	5465	20.9872	down	down	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20230109	66.08	66.49	65.85	65.9	447400	65.9	down	up	incorrect
VPU.US	Vanguard Utilities Index Fund ETF Shares	20230109	154.58	156.69	154.26	155.46	121400	155.46	up	down	incorrect
VRAI.US	Virtus Real Asset Income ETF	20230109	24.352	24.352	24.197	24.197	4200	24.197	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20230109	22.67	22.76	22.63	22.68	670600	22.68	up	up	correct
VSLU.US	ETF Opportunities Trust	20230109	24.11	24.11	24.014	24.014	600	24.014	down	down	correct
VSS.US	Vanguard FTSE All	20230109	107.23	107.69	106.78	106.83	196600	106.83	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20230109	89	89.65	88.55	88.59	4752300	88.59	down	down	correct
VTEB.US	Vanguard Tax	20230109	50.12	50.25	50.11	50.21	6016000	50.21	up	up	correct
VTI.US	Vanguard Index Funds	20230109	195.457	196.8882	194.008	194.12	3888341	194.12	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20230109	144.03	144.3	142.24	142.33	3034900	142.33	down	up	incorrect
VUG.US	Vanguard Growth Index Fund ETF Shares	20230109	216.14	219.495	215.78	216.02	1503151	216.02	down	up	incorrect
VUSE.US	Vident Core U.S. Equity Fund	20230109	42.89	43.28	42.53	42.53	51200	42.53	down	up	incorrect
VV.US	Vanguard Large	20230109	177.7	179.19	176.54	176.64	221500	176.64	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20230109	41.39	41.49	41.2	41.21	14642900	41.21	down	down	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20230109	136.04	137.26	135.26	135.72	292700	135.72	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20230109	111.14	111.38	109.76	109.82	2572700	109.82	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20230109	17.53	18.155	17.345	17.38	107500	17.38	down	down	correct
WBIF.US	Absolute Shares Trust	20230109	28.18	28.18	28.003	28.003	500	28.003	down	down	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20230109	24.09	24.09	23.93	23.93	1600	23.93	down	down	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20230109	27.94	27.94	27.897	27.897	400	27.897	down	down	correct
WBIY.US	WBI Power Factor High Dividend ETF	20230109	28.009	28.13	27.85	27.85	1600	27.85	down	down	correct
WDIV.US	SPDR Index Shares Funds	20230109	60.48	60.71	60.24	60.28	22200	60.28	down	down	correct
WEAT.US	Teucrium Wheat	20230109	7.51	7.66	7.51	7.53	627700	7.53	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20230109	5.921	6.32	5.92	5.99	3314600	5.99	up	down	incorrect
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20230109	35.152	35.2	32.7	34.81	398600	34.81	down	down	correct
WFH.US	Direxion Work From Home ETF	20230109	41.595	41.645	41.006	41.006	1000	41.006	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20230109	41.48	41.69	41.48	41.53	37200	41.53	up	up	correct
WKLY.US	SoFi Weekly Dividend ETF	20230109	47.56	47.56	47.017	47.017	2600	46.997	down	up	incorrect
WLTH.US	WLTH	20230109	8.525	8.55	8.505	8.505	4100	8.505	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20230109	27.44	27.45	27.05	27.05	1400	27.05	down	down	correct
WPS.US	iShares Trust	20230109	28.04	28.22	28.04	28.06	2800	28.06	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20230109	31.8	31.94	31.76	31.83	8900	31.83	up	up	correct
WWJD.US	Inspire International ESG ETF	20230109	27.1	27.27	27.06	27.065	12200	27.065	down	down	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20230109	113.46	113.7	111.36	111.74	103600	111.74	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20230109	83.72	83.81	81.11	81.27	12849200	81.27	down	up	incorrect
XBUY.US	Amplify ETF Trust	20230109	21.49	21.6101	21.49	21.5561	1172	21.5561	up	down	incorrect
XCEM.US	Columbia EM Core ex	20230109	26.77	26.98	26.68	26.69	131800	26.69	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20230109	24.043	24.043	24.043	24.043	100	24.043
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20230109	81.07	82.48	80.79	81.09	127800	81.09	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20230109	64.09	64.63	63.61	63.65	1578500	63.65	down	down	correct
XHE.US	SPDR Series Trust	20230109	92.52	92.52	90.56	90.72	31800	90.72	down	down	correct
XHS.US	SPDR Series Trust	20230109	85.46	86.2	85.24	85.25	3700	85.25	down	down	correct
XITK.US	SPDR Series Trust	20230109	103.783	103.964	102.81	102.925	1300	102.925	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20230109	81.03	81.96	80.61	80.88	8395600	80.88	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20230109	50.62	51.1	50.43	50.48	6430100	50.48	down	up	incorrect
XLE.US	The Select Sector SPDR Trust	20230109	88.88	89.02	86.965	87.25	23001610	87.25	down	up	incorrect
XLF.US	Financial Select Sector SPDR Fund	20230109	35.5	35.7	35.16	35.25	48726648	35.25	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20230109	279.22	282.43	277.38	277.7	28400	277.7	down	down	correct
XLI.US	Industrial Select Sector SPDR Fund	20230109	101.16	102.07	100.33	100.46	12846700	100.46	down	down	correct
XLK.US	Technology Select Sector SPDR Fund	20230109	125.85	128.48	125.81	126.18	10713600	126.18	up	down	incorrect
XLP.US	Consumer Staples Select Sector SPDR Fund	20230109	75.73	76.25	75.04	75.04	11081800	75.04	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20230109	38.06	38.31	37.73	37.86	3965600	37.86	down	up	incorrect
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20230109	39.74	40.03	39.44	39.44	19600	39.44	down	down	correct
XLU.US	The Select Sector SPDR Trust	20230109	70.99	72.02	70.78	71.48	11719400	71.48	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20230109	135.81	135.85	133.22	133.4	7719500	133.4	down	down	correct
XLY.US	The Select Sector SPDR Trust	20230109	133.67	135.025	132.77	132.87	4693885	132.87	down	down	correct
XME.US	SPDR Series Trust	20230109	53.74	54.05	52.78	52.79	4838600	52.79	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20230109	71.04	71.66	70.73	70.73	22400	70.73	down	down	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20230109	54.75	54.92	54.28	54.35	80600	54.35	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20230109	76.2	76.6	75.46	75.62	48300	75.62	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20230109	45.31	45.31	44.7	44.75	10800	44.75	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20230109	102.33	104.01	102.33	102.33	5800	102.33
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20230109	134.77	136	132.54	132.9	3898700	132.9	down	down	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20230109	33.09	33.32	32.81	32.81	3700	32.81	down	down	correct
XRT.US	SPDR S&P Retail ETF	20230109	62.78	63.41	62.29	62.46	5877000	62.46	down	down	correct
XPH.US	SPDR Series Trust	20230109	41.49	41.85	41.25	41.41	72600	41.41	down	up	incorrect
XPND.US	First Trust Exchange	20230109	16.7	16.7	16.558	16.558	1400	16.558	down	up	incorrect
XPP.US	ProShares Ultra FTSE China 50	20230109	26.7	26.7	26	26.03	16300	26.03	down	down	correct
XRLV.US	Invesco S&P 500 ex	20230109	49.32	49.6	49.055	49.06	36300	49.06	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20230109	20.65	20.66	20.55	20.57	5800	20.57	down	down	correct
XSD.US	SPDR Series Trust	20230109	175.83	180.22	175.5	177.06	50200	177.06	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20230109	45.77	45.77	45.2	45.26	102100	45.26	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20230109	47.61	47.71	46.96	47.08	21300	47.08	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20230109	28.71	28.78	28.54	28.57	377100	28.57	down	up	incorrect
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20230109	46.89	46.94	46.19	46.32	66300	46.32	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20230109	109.06	111.71	109.06	110.38	6100	110.38	up	down	incorrect
XTL.US	SPDR Series Trust	20230109	86.38	86.4	85.34	85.34	4300	85.34	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20230109	70.72	72.05	70.72	71.17	62200	71.17	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20230109	17.43	17.43	17.43	17.43	100	17.43
XWEB.US	SPDR S&P Internet ETF	20230109	64.5	64.865	63.822	63.822	1300	63.822	down	down	correct
XYLD.US	Global X Funds	20230109	39.97	40.05	39.87	39.9	691900	39.9	down	down	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20230109	25.6	25.757	25.52	25.52	13000	25.52	down	down	correct
YANG.US	Direxion Shares ETF Trust	20230109	8.32	8.63	8.26	8.58	7503300	8.58	up	up	correct
YCL.US	ProShares Ultra Yen	20230109	34.07	34.31	34.06	34.19	15400	34.19	up	up	correct
YCS.US	ProShares UltraShort Yen	20230109	54.44	54.44	54.05	54.27	31500	54.27	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20230109	63	63.28	60.66	61.03	2031200	61.03	down	down	correct
YLD.US	Principal Exchange	20230109	18.38	18.4	18.31	18.37	1600	18.37	down	down	correct
YOLO.US	AdvisorShares Trust	20230109	3.8	3.82	3.61	3.65	194700	3.65	down	down	correct
YXI.US	ProShares Short FTSE China 50	20230109	15.53	15.7	15.49	15.7	20300	15.7	up	up	correct
YYY.US	Amplify ETF Trust	20230109	12.15	12.21	12.14	12.14	118200	12.14	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20230109	16.1	16.13	16.004	16.004	2500	16.004	down	down	correct
ZIG.US	ETF Series Solutions	20230109	27.15	27.19	26.95	26.96	2900	26.96	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20230109	93.4	95.36	93.25	95.18	562200	95.18	up	up	correct
ZSL.US	ProShares Trust II	20230109	19.32	19.9	19.09	19.85	219200	19.85	up	up	correct